Saved copy of

WTI Cushing spot prices

U.S. Energy Information Administration via FRED · 2026-09-08

Back to source details

observation_date,DCOILWTICO
1986-01-02,25.56
1986-01-03,26.00
1986-01-06,26.53
1986-01-07,25.85
1986-01-08,25.87
1986-01-09,26.03
1986-01-10,25.65
1986-01-13,25.08
1986-01-14,24.97
1986-01-15,25.18
1986-01-16,23.98
1986-01-17,23.63
1986-01-20,21.33
1986-01-21,20.61
1986-01-22,20.25
1986-01-23,19.93
1986-01-24,19.45
1986-01-27,20.87
1986-01-28,19.45
1986-01-29,19.61
1986-01-30,19.58
1986-01-31,18.95
1986-02-03,17.42
1986-02-04,15.58
1986-02-05,16.28
1986-02-06,16.60
1986-02-07,17.70
1986-02-10,16.78
1986-02-11,16.28
1986-02-12,15.74
1986-02-13,16.43
1986-02-14,16.03
1986-02-17,
1986-02-18,14.70
1986-02-19,15.08
1986-02-20,14.13
1986-02-21,13.63
1986-02-24,14.68
1986-02-25,14.68
1986-02-26,14.62
1986-02-27,14.05
1986-02-28,13.23
1986-03-03,11.98
1986-03-04,11.98
1986-03-05,12.03
1986-03-06,13.13
1986-03-07,12.24
1986-03-10,12.94
1986-03-11,13.23
1986-03-12,14.05
1986-03-13,12.60
1986-03-14,12.55
1986-03-17,13.28
1986-03-18,14.03
1986-03-19,13.25
1986-03-20,12.75
1986-03-21,13.95
1986-03-24,12.20
1986-03-25,12.43
1986-03-26,12.03
1986-03-27,11.35
1986-03-28,
1986-03-31,10.25
1986-04-01,11.13
1986-04-02,11.35
1986-04-03,11.70
1986-04-04,12.75
1986-04-07,14.39
1986-04-08,12.83
1986-04-09,13.00
1986-04-10,13.45
1986-04-11,13.63
1986-04-14,12.94
1986-04-15,12.72
1986-04-16,11.50
1986-04-17,11.75
1986-04-18,11.88
1986-04-21,12.48
1986-04-22,13.13
1986-04-23,13.70
1986-04-24,13.65
1986-04-25,14.23
1986-04-28,13.34
1986-04-29,13.63
1986-04-30,13.38
1986-05-01,13.80
1986-05-02,14.65
1986-05-05,14.32
1986-05-06,14.43
1986-05-07,15.13
1986-05-08,15.70
1986-05-09,15.83
1986-05-12,15.75
1986-05-13,15.65
1986-05-14,15.53
1986-05-15,15.68
1986-05-16,16.08
1986-05-19,17.13
1986-05-20,16.18
1986-05-21,15.53
1986-05-22,16.04
1986-05-23,16.95
1986-05-26,
1986-05-27,15.10
1986-05-28,14.65
1986-05-29,14.50
1986-05-30,14.30
1986-06-02,13.80
1986-06-03,13.35
1986-06-04,13.15
1986-06-05,13.21
1986-06-06,12.73
1986-06-09,12.61
1986-06-10,12.38
1986-06-11,13.52
1986-06-12,13.69
1986-06-13,13.83
1986-06-16,13.65
1986-06-17,13.65
1986-06-18,13.62
1986-06-19,13.73
1986-06-20,14.44
1986-06-23,14.05
1986-06-24,13.98
1986-06-25,13.23
1986-06-26,13.14
1986-06-27,13.38
1986-06-30,12.80
1986-07-01,12.39
1986-07-02,12.04
1986-07-03,11.70
1986-07-04,
1986-07-07,11.18
1986-07-08,11.19
1986-07-09,11.00
1986-07-10,11.13
1986-07-11,11.13
1986-07-14,11.23
1986-07-15,11.85
1986-07-16,12.68
1986-07-17,12.30
1986-07-18,12.80
1986-07-21,13.07
1986-07-22,10.88
1986-07-23,10.83
1986-07-24,10.95
1986-07-25,10.83
1986-07-28,11.09
1986-07-29,11.63
1986-07-30,11.73
1986-07-31,11.23
1986-08-01,11.56
1986-08-04,14.00
1986-08-05,14.35
1986-08-06,14.80
1986-08-07,15.18
1986-08-08,14.83
1986-08-11,14.92
1986-08-12,15.50
1986-08-13,15.28
1986-08-14,15.43
1986-08-15,15.83
1986-08-18,15.58
1986-08-19,14.98
1986-08-20,15.23
1986-08-21,15.23
1986-08-22,15.48
1986-08-25,15.48
1986-08-26,15.78
1986-08-27,15.83
1986-08-28,15.83
1986-08-29,15.93
1986-09-01,
1986-09-02,16.43
1986-09-03,16.03
1986-09-04,16.18
1986-09-05,15.63
1986-09-08,15.63
1986-09-09,15.00
1986-09-10,14.90
1986-09-11,15.05
1986-09-12,15.06
1986-09-15,14.31
1986-09-16,13.80
1986-09-17,14.03
1986-09-18,14.55
1986-09-19,14.47
1986-09-22,13.94
1986-09-23,14.30
1986-09-24,14.55
1986-09-25,14.28
1986-09-26,14.43
1986-09-29,14.93
1986-09-30,14.70
1986-10-01,15.23
1986-10-02,15.38
1986-10-03,14.86
1986-10-06,14.83
1986-10-07,15.60
1986-10-08,15.35
1986-10-09,15.05
1986-10-10,14.98
1986-10-13,
1986-10-14,14.55
1986-10-15,14.83
1986-10-16,14.53
1986-10-17,14.85
1986-10-20,15.17
1986-10-21,15.22
1986-10-22,14.85
1986-10-23,14.88
1986-10-24,14.93
1986-10-27,14.40
1986-10-28,14.18
1986-10-29,13.73
1986-10-30,15.08
1986-10-31,15.25
1986-11-03,14.70
1986-11-04,15.05
1986-11-05,14.93
1986-11-06,15.08
1986-11-07,15.15
1986-11-10,15.30
1986-11-11,15.39
1986-11-12,15.33
1986-11-13,15.55
1986-11-14,15.68
1986-11-17,15.62
1986-11-18,15.65
1986-11-19,15.52
1986-11-20,15.10
1986-11-21,15.13
1986-11-24,14.98
1986-11-25,15.05
1986-11-26,15.00
1986-11-27,
1986-11-28,15.00
1986-12-01,15.29
1986-12-02,15.22
1986-12-03,15.13
1986-12-04,15.20
1986-12-05,15.14
1986-12-08,15.01
1986-12-09,14.93
1986-12-10,15.12
1986-12-11,15.49
1986-12-12,16.13
1986-12-15,16.38
1986-12-16,16.11
1986-12-17,15.83
1986-12-18,16.28
1986-12-19,16.55
1986-12-22,16.95
1986-12-23,16.93
1986-12-24,17.26
1986-12-25,
1986-12-26,
1986-12-29,17.65
1986-12-30,17.73
1986-12-31,17.93
1987-01-01,
1987-01-02,18.13
1987-01-05,17.98
1987-01-06,18.21
1987-01-07,18.28
1987-01-08,18.63
1987-01-09,18.78
1987-01-12,19.00
1987-01-13,18.86
1987-01-14,19.13
1987-01-15,19.09
1987-01-16,19.13
1987-01-19,18.70
1987-01-20,18.73
1987-01-21,18.60
1987-01-22,18.76
1987-01-23,18.59
1987-01-26,18.63
1987-01-27,18.48
1987-01-28,18.56
1987-01-29,18.68
1987-01-30,18.73
1987-02-02,18.59
1987-02-03,18.38
1987-02-04,18.26
1987-02-05,18.56
1987-02-06,18.44
1987-02-09,18.37
1987-02-10,18.43
1987-02-11,18.03
1987-02-12,18.05
1987-02-13,17.83
1987-02-16,
1987-02-17,17.78
1987-02-18,17.44
1987-02-19,17.48
1987-02-20,17.83
1987-02-23,17.15
1987-02-24,16.75
1987-02-25,16.43
1987-02-26,16.98
1987-02-27,16.45
1987-03-02,16.43
1987-03-03,17.40
1987-03-04,17.40
1987-03-05,18.00
1987-03-06,18.13
1987-03-09,18.13
1987-03-10,18.27
1987-03-11,18.33
1987-03-12,18.42
1987-03-13,18.39
1987-03-16,18.61
1987-03-17,18.94
1987-03-18,18.75
1987-03-19,18.61
1987-03-20,18.70
1987-03-23,18.60
1987-03-24,
1987-03-25,18.48
1987-03-26,18.63
1987-03-27,18.65
1987-03-30,18.67
1987-03-31,18.82
1987-04-01,18.78
1987-04-02,18.90
1987-04-03,18.68
1987-04-06,18.71
1987-04-07,18.69
1987-04-08,18.68
1987-04-09,18.64
1987-04-10,18.26
1987-04-13,18.07
1987-04-14,18.09
1987-04-15,18.46
1987-04-16,18.58
1987-04-17,
1987-04-20,18.66
1987-04-21,18.97
1987-04-22,19.03
1987-04-23,19.03
1987-04-24,19.01
1987-04-27,18.83
1987-04-28,18.73
1987-04-29,18.66
1987-04-30,18.76
1987-05-01,18.84
1987-05-04,18.93
1987-05-05,19.18
1987-05-06,19.22
1987-05-07,19.08
1987-05-08,19.28
1987-05-11,19.43
1987-05-12,19.37
1987-05-13,19.39
1987-05-14,19.56
1987-05-15,19.84
1987-05-18,19.91
1987-05-19,19.97
1987-05-20,19.75
1987-05-21,19.95
1987-05-22,19.68
1987-05-25,
1987-05-26,19.35
1987-05-27,19.38
1987-05-28,19.28
1987-05-29,19.36
1987-06-01,19.55
1987-06-02,19.70
1987-06-03,19.87
1987-06-04,19.75
1987-06-05,19.79
1987-06-08,19.94
1987-06-09,19.84
1987-06-10,19.83
1987-06-11,19.85
1987-06-12,19.93
1987-06-15,20.07
1987-06-16,20.27
1987-06-17,20.41
1987-06-18,20.50
1987-06-19,20.65
1987-06-22,20.49
1987-06-23,19.95
1987-06-24,20.13
1987-06-25,20.15
1987-06-26,20.34
1987-06-29,20.38
1987-06-30,20.22
1987-07-01,20.47
1987-07-02,20.61
1987-07-03,20.61
1987-07-06,20.92
1987-07-07,20.76
1987-07-08,20.94
1987-07-09,21.32
1987-07-10,21.34
1987-07-13,21.38
1987-07-14,21.65
1987-07-15,22.23
1987-07-16,22.44
1987-07-17,22.44
1987-07-20,22.23
1987-07-21,21.75
1987-07-22,21.73
1987-07-23,21.23
1987-07-24,20.58
1987-07-27,20.50
1987-07-28,21.35
1987-07-29,21.49
1987-07-30,21.47
1987-07-31,21.43
1987-08-03,22.21
1987-08-04,21.82
1987-08-05,21.37
1987-08-06,21.17
1987-08-07,21.01
1987-08-10,20.70
1987-08-11,21.07
1987-08-12,20.96
1987-08-13,20.76
1987-08-14,20.53
1987-08-17,19.85
1987-08-18,19.84
1987-08-19,19.71
1987-08-20,19.47
1987-08-21,19.20
1987-08-24,19.18
1987-08-25,19.30
1987-08-26,19.49
1987-08-27,19.69
1987-08-28,19.44
1987-08-31,19.76
1987-09-01,19.61
1987-09-02,19.62
1987-09-03,19.48
1987-09-04,19.34
1987-09-07,19.34
1987-09-08,18.99
1987-09-09,19.43
1987-09-10,19.72
1987-09-11,19.42
1987-09-14,19.64
1987-09-15,19.66
1987-09-16,19.71
1987-09-17,19.58
1987-09-18,19.58
1987-09-21,19.77
1987-09-22,19.35
1987-09-23,19.66
1987-09-24,19.61
1987-09-25,19.47
1987-09-28,19.48
1987-09-29,19.58
1987-09-30,19.62
1987-10-01,19.62
1987-10-02,19.88
1987-10-05,19.81
1987-10-06,19.33
1987-10-07,19.68
1987-10-08,19.77
1987-10-09,19.67
1987-10-12,19.67
1987-10-13,19.66
1987-10-14,19.79
1987-10-15,19.77
1987-10-16,20.23
1987-10-19,19.79
1987-10-20,19.79
1987-10-21,19.93
1987-10-22,20.19
1987-10-23,20.18
1987-10-26,20.00
1987-10-27,20.15
1987-10-28,20.10
1987-10-29,19.93
1987-10-30,19.96
1987-11-02,19.64
1987-11-03,19.39
1987-11-04,19.09
1987-11-05,19.02
1987-11-06,18.73
1987-11-09,18.66
1987-11-10,18.98
1987-11-11,18.92
1987-11-12,18.93
1987-11-13,18.89
1987-11-16,18.69
1987-11-17,18.28
1987-11-18,18.62
1987-11-19,18.55
1987-11-20,18.87
1987-11-23,19.31
1987-11-24,18.73
1987-11-25,18.63
1987-11-26,
1987-11-27,18.63
1987-11-30,18.52
1987-12-01,18.44
1987-12-02,18.59
1987-12-03,18.87
1987-12-04,18.68
1987-12-07,18.30
1987-12-08,18.06
1987-12-09,18.53
1987-12-10,18.51
1987-12-11,18.31
1987-12-14,17.47
1987-12-15,16.75
1987-12-16,15.97
1987-12-17,15.97
1987-12-18,15.57
1987-12-21,15.12
1987-12-22,16.60
1987-12-23,16.64
1987-12-24,16.54
1987-12-25,
1987-12-28,16.46
1987-12-29,16.95
1987-12-30,16.97
1987-12-31,16.74
1988-01-01,
1988-01-04,17.77
1988-01-05,17.89
1988-01-06,17.73
1988-01-07,17.30
1988-01-08,17.33
1988-01-11,16.63
1988-01-12,16.76
1988-01-13,16.56
1988-01-14,17.10
1988-01-15,16.92
1988-01-18,17.28
1988-01-19,17.30
1988-01-20,17.20
1988-01-21,17.21
1988-01-22,16.99
1988-01-25,17.11
1988-01-26,16.96
1988-01-27,16.64
1988-01-28,16.94
1988-01-29,16.97
1988-02-01,16.83
1988-02-02,16.92
1988-02-03,17.12
1988-02-04,17.17
1988-02-05,17.34
1988-02-08,17.70
1988-02-09,17.38
1988-02-10,17.12
1988-02-11,17.17
1988-02-12,16.84
1988-02-15,16.84
1988-02-16,16.80
1988-02-17,16.62
1988-02-18,16.50
1988-02-19,16.73
1988-02-22,16.64
1988-02-23,16.80
1988-02-24,16.58
1988-02-25,15.86
1988-02-26,15.77
1988-02-29,15.98
1988-03-01,15.57
1988-03-02,15.69
1988-03-03,15.35
1988-03-04,15.63
1988-03-07,15.35
1988-03-08,15.58
1988-03-09,15.52
1988-03-10,16.04
1988-03-11,16.20
1988-03-14,15.57
1988-03-15,15.81
1988-03-16,16.03
1988-03-17,16.39
1988-03-18,16.61
1988-03-21,16.52
1988-03-22,16.02
1988-03-23,16.58
1988-03-24,16.73
1988-03-25,17.07
1988-03-28,17.05
1988-03-29,17.08
1988-03-30,17.06
1988-03-31,17.09
1988-04-01,
1988-04-04,16.99
1988-04-05,16.72
1988-04-06,16.80
1988-04-07,17.05
1988-04-08,16.87
1988-04-11,17.87
1988-04-12,18.06
1988-04-13,18.12
1988-04-14,18.40
1988-04-15,18.32
1988-04-18,18.50
1988-04-19,17.92
1988-04-20,17.93
1988-04-21,18.34
1988-04-22,18.13
1988-04-25,18.36
1988-04-26,18.54
1988-04-27,18.32
1988-04-28,17.91
1988-04-29,18.10
1988-05-02,17.12
1988-05-03,17.30
1988-05-04,17.23
1988-05-05,17.41
1988-05-06,17.63
1988-05-09,17.56
1988-05-10,17.50
1988-05-11,17.48
1988-05-12,17.49
1988-05-13,17.53
1988-05-16,17.70
1988-05-17,17.72
1988-05-18,17.39
1988-05-19,17.43
1988-05-20,17.41
1988-05-23,17.01
1988-05-24,17.04
1988-05-25,17.39
1988-05-26,17.54
1988-05-27,17.45
1988-05-30,17.45
1988-05-31,17.54
1988-06-01,17.60
1988-06-02,17.67
1988-06-03,17.51
1988-06-06,17.28
1988-06-07,17.32
1988-06-08,17.35
1988-06-09,17.09
1988-06-10,16.70
1988-06-13,16.43
1988-06-14,16.85
1988-06-15,16.56
1988-06-16,16.62
1988-06-17,16.43
1988-06-20,16.02
1988-06-21,15.82
1988-06-22,16.03
1988-06-23,15.86
1988-06-24,16.03
1988-06-27,15.86
1988-06-28,16.01
1988-06-29,15.37
1988-06-30,15.20
1988-07-01,14.92
1988-07-04,
1988-07-05,15.11
1988-07-06,15.44
1988-07-07,15.83
1988-07-08,15.42
1988-07-11,14.56
1988-07-12,14.61
1988-07-13,14.35
1988-07-14,14.84
1988-07-15,14.85
1988-07-18,15.84
1988-07-19,15.16
1988-07-20,15.76
1988-07-21,16.28
1988-07-22,16.27
1988-07-25,16.09
1988-07-26,15.99
1988-07-27,16.18
1988-07-28,16.08
1988-07-29,16.37
1988-08-01,16.07
1988-08-02,15.57
1988-08-03,15.20
1988-08-04,15.12
1988-08-05,15.31
1988-08-08,15.84
1988-08-09,15.56
1988-08-10,15.65
1988-08-11,15.75
1988-08-12,15.54
1988-08-15,15.59
1988-08-16,15.51
1988-08-17,15.46
1988-08-18,15.59
1988-08-19,15.77
1988-08-22,15.75
1988-08-23,15.71
1988-08-24,15.55
1988-08-25,15.33
1988-08-26,15.35
1988-08-29,15.24
1988-08-30,15.39
1988-08-31,15.19
1988-09-01,15.05
1988-09-02,14.79
1988-09-05,14.79
1988-09-06,14.25
1988-09-07,14.29
1988-09-08,14.51
1988-09-09,14.14
1988-09-12,14.48
1988-09-13,14.55
1988-09-14,15.38
1988-09-15,14.86
1988-09-16,14.50
1988-09-19,14.72
1988-09-20,15.08
1988-09-21,15.19
1988-09-22,15.25
1988-09-23,14.26
1988-09-26,14.16
1988-09-27,14.22
1988-09-28,14.07
1988-09-29,13.91
1988-09-30,13.33
1988-10-03,13.03
1988-10-04,13.03
1988-10-05,12.58
1988-10-06,12.62
1988-10-07,12.99
1988-10-10,13.59
1988-10-11,13.63
1988-10-12,14.02
1988-10-13,14.26
1988-10-14,14.90
1988-10-17,15.16
1988-10-18,14.63
1988-10-19,15.33
1988-10-20,14.44
1988-10-21,14.22
1988-10-24,12.94
1988-10-25,13.36
1988-10-26,13.45
1988-10-27,13.67
1988-10-28,13.79
1988-10-31,13.54
1988-11-01,13.52
1988-11-02,13.78
1988-11-03,13.89
1988-11-04,14.04
1988-11-07,14.08
1988-11-08,13.70
1988-11-09,13.88
1988-11-10,13.99
1988-11-11,13.99
1988-11-14,14.25
1988-11-15,14.03
1988-11-16,13.68
1988-11-17,13.30
1988-11-18,13.47
1988-11-21,13.73
1988-11-22,14.78
1988-11-23,14.11
1988-11-24,14.11
1988-11-25,15.43
1988-11-28,14.93
1988-11-29,15.00
1988-11-30,15.42
1988-12-01,15.63
1988-12-02,15.69
1988-12-05,15.36
1988-12-06,15.51
1988-12-07,15.80
1988-12-08,15.48
1988-12-09,15.90
1988-12-12,16.08
1988-12-13,15.93
1988-12-14,16.33
1988-12-15,16.39
1988-12-16,16.81
1988-12-19,16.24
1988-12-20,17.68
1988-12-21,17.27
1988-12-22,17.36
1988-12-23,16.63
1988-12-26,
1988-12-27,16.98
1988-12-28,17.03
1988-12-29,16.81
1988-12-30,17.12
1989-01-02,
1989-01-03,17.38
1989-01-04,16.99
1989-01-05,17.45
1989-01-06,17.56
1989-01-09,17.74
1989-01-10,17.80
1989-01-11,18.16
1989-01-12,18.11
1989-01-13,18.49
1989-01-16,18.88
1989-01-17,19.03
1989-01-18,19.20
1989-01-19,19.28
1989-01-20,18.85
1989-01-23,17.66
1989-01-24,17.96
1989-01-25,18.23
1989-01-26,17.68
1989-01-27,17.74
1989-01-30,17.32
1989-01-31,17.00
1989-02-01,17.50
1989-02-02,17.72
1989-02-03,17.51
1989-02-06,17.38
1989-02-07,17.55
1989-02-08,17.49
1989-02-09,17.42
1989-02-10,17.11
1989-02-13,17.61
1989-02-14,17.60
1989-02-15,18.23
1989-02-16,18.35
1989-02-17,18.60
1989-02-20,18.60
1989-02-21,18.64
1989-02-22,18.50
1989-02-23,18.49
1989-02-24,18.06
1989-02-27,18.16
1989-02-28,18.21
1989-03-01,18.30
1989-03-02,18.68
1989-03-03,18.67
1989-03-06,18.73
1989-03-07,18.12
1989-03-08,18.57
1989-03-09,18.53
1989-03-10,18.53
1989-03-13,19.05
1989-03-14,19.47
1989-03-15,19.84
1989-03-16,19.86
1989-03-17,20.34
1989-03-20,19.53
1989-03-21,20.08
1989-03-22,20.21
1989-03-23,20.16
1989-03-24,
1989-03-27,20.55
1989-03-28,19.93
1989-03-29,20.20
1989-03-30,21.03
1989-03-31,20.27
1989-04-03,20.03
1989-04-04,20.59
1989-04-05,20.07
1989-04-06,19.85
1989-04-07,20.03
1989-04-10,20.65
1989-04-11,20.56
1989-04-12,20.66
1989-04-13,20.26
1989-04-14,20.68
1989-04-17,21.23
1989-04-18,21.74
1989-04-19,22.66
1989-04-20,24.62
1989-04-21,23.38
1989-04-24,20.64
1989-04-25,21.32
1989-04-26,21.20
1989-04-27,20.83
1989-04-28,20.38
1989-05-01,20.66
1989-05-02,19.73
1989-05-03,20.13
1989-05-04,20.57
1989-05-05,20.08
1989-05-08,19.41
1989-05-09,19.54
1989-05-10,19.56
1989-05-11,20.13
1989-05-12,20.12
1989-05-15,20.53
1989-05-16,20.58
1989-05-17,20.15
1989-05-18,20.25
1989-05-19,20.58
1989-05-22,20.92
1989-05-23,21.77
1989-05-24,19.68
1989-05-25,19.46
1989-05-26,19.55
1989-05-29,19.55
1989-05-30,19.96
1989-05-31,19.93
1989-06-01,19.83
1989-06-02,20.18
1989-06-05,20.50
1989-06-06,20.38
1989-06-07,19.70
1989-06-08,19.94
1989-06-09,19.87
1989-06-12,19.30
1989-06-13,19.50
1989-06-14,20.37
1989-06-15,20.56
1989-06-16,19.98
1989-06-19,20.88
1989-06-20,19.88
1989-06-21,19.74
1989-06-22,19.53
1989-06-23,19.71
1989-06-26,20.28
1989-06-27,20.38
1989-06-28,20.04
1989-06-29,20.27
1989-06-30,20.29
1989-07-03,20.55
1989-07-04,20.29
1989-07-05,20.98
1989-07-06,20.35
1989-07-07,20.78
1989-07-10,20.38
1989-07-11,20.75
1989-07-12,20.20
1989-07-13,20.42
1989-07-14,20.36
1989-07-17,20.49
1989-07-18,20.21
1989-07-19,19.83
1989-07-20,19.92
1989-07-21,19.86
1989-07-24,18.76
1989-07-25,18.52
1989-07-26,18.32
1989-07-27,18.15
1989-07-28,17.96
1989-07-31,18.33
1989-08-01,17.91
1989-08-02,18.28
1989-08-03,18.18
1989-08-04,18.05
1989-08-07,17.91
1989-08-08,18.06
1989-08-09,18.23
1989-08-10,18.58
1989-08-11,18.46
1989-08-14,18.60
1989-08-15,18.78
1989-08-16,18.99
1989-08-17,18.67
1989-08-18,18.82
1989-08-21,19.10
1989-08-22,19.01
1989-08-23,19.15
1989-08-24,19.02
1989-08-25,18.53
1989-08-28,18.69
1989-08-29,18.59
1989-08-30,18.85
1989-08-31,18.83
1989-09-01,18.88
1989-09-04,18.88
1989-09-05,19.08
1989-09-06,19.41
1989-09-07,19.40
1989-09-08,19.77
1989-09-11,19.77
1989-09-12,19.68
1989-09-13,19.87
1989-09-14,19.73
1989-09-15,19.96
1989-09-18,19.87
1989-09-19,19.68
1989-09-20,19.68
1989-09-21,19.69
1989-09-22,19.21
1989-09-25,19.49
1989-09-26,19.62
1989-09-27,19.61
1989-09-28,19.99
1989-09-29,20.15
1989-10-02,19.99
1989-10-03,20.15
1989-10-04,20.17
1989-10-05,19.95
1989-10-06,19.89
1989-10-09,20.04
1989-10-10,20.21
1989-10-11,20.18
1989-10-12,20.49
1989-10-13,20.91
1989-10-16,20.64
1989-10-17,20.68
1989-10-18,20.58
1989-10-19,20.37
1989-10-20,20.04
1989-10-23,19.67
1989-10-24,19.70
1989-10-25,19.60
1989-10-26,19.48
1989-10-27,19.79
1989-10-30,19.74
1989-10-31,19.88
1989-11-01,20.09
1989-11-02,20.01
1989-11-03,20.23
1989-11-06,20.06
1989-11-07,19.97
1989-11-08,19.97
1989-11-09,19.62
1989-11-10,19.84
1989-11-13,19.62
1989-11-14,19.58
1989-11-15,19.69
1989-11-16,19.88
1989-11-17,19.93
1989-11-20,20.13
1989-11-21,20.52
1989-11-22,19.80
1989-11-23,19.80
1989-11-24,19.84
1989-11-27,19.65
1989-11-28,19.33
1989-11-29,19.40
1989-11-30,19.87
1989-12-01,20.26
1989-12-04,20.24
1989-12-05,20.22
1989-12-06,20.46
1989-12-07,20.45
1989-12-08,20.41
1989-12-11,20.69
1989-12-12,20.80
1989-12-13,20.75
1989-12-14,20.67
1989-12-15,21.13
1989-12-18,22.20
1989-12-19,22.17
1989-12-20,21.58
1989-12-21,21.53
1989-12-22,21.31
1989-12-25,
1989-12-26,21.91
1989-12-27,21.78
1989-12-28,21.60
1989-12-29,21.84
1990-01-01,
1990-01-02,22.88
1990-01-03,23.81
1990-01-04,23.41
1990-01-05,23.07
1990-01-08,21.64
1990-01-09,22.25
1990-01-10,22.90
1990-01-11,23.15
1990-01-12,23.17
1990-01-15,22.36
1990-01-16,22.61
1990-01-17,22.11
1990-01-18,22.78
1990-01-19,23.70
1990-01-22,22.57
1990-01-23,22.34
1990-01-24,23.43
1990-01-25,24.48
1990-01-26,22.56
1990-01-29,22.79
1990-01-30,22.29
1990-01-31,22.69
1990-02-01,22.71
1990-02-02,23.04
1990-02-05,22.44
1990-02-06,22.36
1990-02-07,22.40
1990-02-08,22.11
1990-02-09,21.82
1990-02-12,22.02
1990-02-13,21.88
1990-02-14,22.12
1990-02-15,22.86
1990-02-16,22.46
1990-02-19,22.46
1990-02-20,22.20
1990-02-21,21.87
1990-02-22,21.40
1990-02-23,21.13
1990-02-26,21.81
1990-02-27,21.62
1990-02-28,21.55
1990-03-01,21.19
1990-03-02,21.36
1990-03-05,21.62
1990-03-06,21.30
1990-03-07,20.93
1990-03-08,20.80
1990-03-09,20.42
1990-03-12,20.26
1990-03-13,20.15
1990-03-14,20.07
1990-03-15,20.38
1990-03-16,20.09
1990-03-19,19.60
1990-03-20,19.34
1990-03-21,19.59
1990-03-22,19.85
1990-03-23,20.28
1990-03-26,20.48
1990-03-27,20.36
1990-03-28,20.09
1990-03-29,20.03
1990-03-30,20.34
1990-04-02,20.51
1990-04-03,20.23
1990-04-04,19.78
1990-04-05,19.48
1990-04-06,19.15
1990-04-09,18.32
1990-04-10,17.56
1990-04-11,18.19
1990-04-12,17.76
1990-04-13,
1990-04-16,17.87
1990-04-17,17.37
1990-04-18,16.95
1990-04-19,17.93
1990-04-20,17.90
1990-04-23,18.60
1990-04-24,17.85
1990-04-25,17.49
1990-04-26,18.50
1990-04-27,18.57
1990-04-30,18.50
1990-05-01,18.76
1990-05-02,18.63
1990-05-03,17.98
1990-05-04,17.98
1990-05-07,18.30
1990-05-08,18.26
1990-05-09,19.01
1990-05-10,19.03
1990-05-11,18.96
1990-05-14,19.73
1990-05-15,19.52
1990-05-16,19.05
1990-05-17,18.89
1990-05-18,18.78
1990-05-21,18.26
1990-05-22,17.51
1990-05-23,16.25
1990-05-24,16.02
1990-05-25,16.12
1990-05-28,
1990-05-29,18.00
1990-05-30,17.88
1990-05-31,17.47
1990-06-01,17.51
1990-06-04,17.09
1990-06-05,16.41
1990-06-06,16.91
1990-06-07,16.65
1990-06-08,16.78
1990-06-11,16.82
1990-06-12,17.39
1990-06-13,17.60
1990-06-14,17.11
1990-06-15,16.64
1990-06-18,15.92
1990-06-19,15.55
1990-06-20,15.43
1990-06-21,16.09
1990-06-22,16.50
1990-06-25,16.15
1990-06-26,17.12
1990-06-27,16.70
1990-06-28,17.18
1990-06-29,17.05
1990-07-02,16.94
1990-07-03,16.73
1990-07-04,16.73
1990-07-05,16.50
1990-07-06,16.49
1990-07-09,16.63
1990-07-10,17.05
1990-07-11,17.45
1990-07-12,18.69
1990-07-13,18.37
1990-07-16,18.67
1990-07-17,18.23
1990-07-18,18.57
1990-07-19,19.07
1990-07-20,19.61
1990-07-23,19.88
1990-07-24,19.84
1990-07-25,19.33
1990-07-26,20.33
1990-07-27,20.07
1990-07-30,20.24
1990-07-31,20.57
1990-08-01,21.59
1990-08-02,23.71
1990-08-03,23.79
1990-08-06,28.73
1990-08-07,29.60
1990-08-08,26.19
1990-08-09,25.69
1990-08-10,26.38
1990-08-13,27.07
1990-08-14,26.70
1990-08-15,26.54
1990-08-16,27.40
1990-08-17,28.65
1990-08-20,28.63
1990-08-21,28.46
1990-08-22,30.52
1990-08-23,31.67
1990-08-24,31.10
1990-08-27,27.36
1990-08-28,27.73
1990-08-29,26.15
1990-08-30,26.96
1990-08-31,27.45
1990-09-03,27.45
1990-09-04,29.30
1990-09-05,30.00
1990-09-06,31.51
1990-09-07,30.09
1990-09-10,30.83
1990-09-11,30.29
1990-09-12,30.85
1990-09-13,31.20
1990-09-14,31.79
1990-09-17,33.73
1990-09-18,33.48
1990-09-19,33.18
1990-09-20,34.44
1990-09-21,36.21
1990-09-24,39.05
1990-09-25,38.33
1990-09-26,39.12
1990-09-27,39.77
1990-09-28,39.53
1990-10-01,37.08
1990-10-02,34.43
1990-10-03,37.04
1990-10-04,36.76
1990-10-05,37.87
1990-10-08,38.88
1990-10-09,40.73
1990-10-10,39.30
1990-10-11,41.07
1990-10-12,39.42
1990-10-15,38.00
1990-10-16,39.34
1990-10-17,36.03
1990-10-18,37.03
1990-10-19,33.82
1990-10-22,28.46
1990-10-23,29.95
1990-10-24,30.80
1990-10-25,34.35
1990-10-26,33.03
1990-10-29,35.28
1990-10-30,34.93
1990-10-31,35.31
1990-11-01,35.30
1990-11-02,33.95
1990-11-05,32.05
1990-11-06,32.41
1990-11-07,35.48
1990-11-08,35.61
1990-11-09,33.91
1990-11-12,32.08
1990-11-13,33.30
1990-11-14,31.18
1990-11-15,31.05
1990-11-16,29.91
1990-11-19,31.45
1990-11-20,29.50
1990-11-21,30.08
1990-11-22,30.08
1990-11-23,32.35
1990-11-26,33.28
1990-11-27,33.05
1990-11-28,33.28
1990-11-29,32.93
1990-11-30,29.08
1990-12-03,29.40
1990-12-04,29.05
1990-12-05,27.18
1990-12-06,26.35
1990-12-07,26.61
1990-12-10,27.08
1990-12-11,26.50
1990-12-12,25.30
1990-12-13,26.45
1990-12-14,26.60
1990-12-17,27.10
1990-12-18,27.85
1990-12-19,28.26
1990-12-20,27.50
1990-12-21,27.08
1990-12-24,26.95
1990-12-25,
1990-12-26,27.35
1990-12-27,26.95
1990-12-28,27.58
1990-12-31,28.48
1991-01-01,
1991-01-02,26.53
1991-01-03,25.61
1991-01-04,24.88
1991-01-07,27.25
1991-01-08,27.50
1991-01-09,28.00
1991-01-10,27.55
1991-01-11,27.43
1991-01-14,30.13
1991-01-15,30.35
1991-01-16,32.25
1991-01-17,21.48
1991-01-18,20.05
1991-01-21,21.63
1991-01-22,24.91
1991-01-23,24.08
1991-01-24,25.63
1991-01-25,24.15
1991-01-28,21.03
1991-01-29,21.73
1991-01-30,21.08
1991-01-31,21.90
1991-02-01,21.33
1991-02-04,21.23
1991-02-05,20.70
1991-02-06,21.48
1991-02-07,21.33
1991-02-08,21.78
1991-02-11,22.44
1991-02-12,22.78
1991-02-13,22.38
1991-02-14,22.25
1991-02-15,20.73
1991-02-18,20.73
1991-02-19,20.08
1991-02-20,20.18
1991-02-21,18.48
1991-02-22,17.43
1991-02-25,17.43
1991-02-26,18.48
1991-02-27,19.03
1991-02-28,19.28
1991-03-01,19.43
1991-03-04,20.33
1991-03-05,20.50
1991-03-06,19.78
1991-03-07,19.33
1991-03-08,19.34
1991-03-11,19.00
1991-03-12,20.06
1991-03-13,20.48
1991-03-14,20.05
1991-03-15,19.88
1991-03-18,19.78
1991-03-19,20.68
1991-03-20,20.40
1991-03-21,20.78
1991-03-22,19.88
1991-03-25,19.47
1991-03-26,19.78
1991-03-27,19.45
1991-03-28,19.63
1991-03-29,
1991-04-01,19.28
1991-04-02,19.38
1991-04-03,19.48
1991-04-04,19.98
1991-04-05,20.03
1991-04-08,20.28
1991-04-09,20.58
1991-04-10,21.08
1991-04-11,20.98
1991-04-12,21.54
1991-04-15,21.85
1991-04-16,21.60
1991-04-17,21.73
1991-04-18,21.08
1991-04-19,21.16
1991-04-22,21.68
1991-04-23,21.03
1991-04-24,21.00
1991-04-25,20.95
1991-04-26,21.28
1991-04-29,21.30
1991-04-30,20.99
1991-05-01,21.28
1991-05-02,21.17
1991-05-03,21.43
1991-05-06,21.73
1991-05-07,21.72
1991-05-08,21.83
1991-05-09,21.92
1991-05-10,21.25
1991-05-13,20.89
1991-05-14,20.73
1991-05-15,21.04
1991-05-16,20.91
1991-05-17,21.19
1991-05-20,21.39
1991-05-21,20.95
1991-05-22,20.85
1991-05-23,20.95
1991-05-24,21.04
1991-05-27,
1991-05-28,21.34
1991-05-29,21.04
1991-05-30,21.30
1991-05-31,21.16
1991-06-03,21.16
1991-06-04,20.90
1991-06-05,20.45
1991-06-06,20.38
1991-06-07,20.28
1991-06-10,19.84
1991-06-11,19.85
1991-06-12,20.08
1991-06-13,19.71
1991-06-14,19.70
1991-06-17,19.97
1991-06-18,20.11
1991-06-19,19.99
1991-06-20,20.22
1991-06-21,20.10
1991-06-24,19.92
1991-06-25,20.03
1991-06-26,20.12
1991-06-27,20.41
1991-06-28,20.56
1991-07-01,20.78
1991-07-02,20.92
1991-07-03,20.69
1991-07-04,20.69
1991-07-05,20.91
1991-07-08,21.29
1991-07-09,21.35
1991-07-10,21.43
1991-07-11,21.32
1991-07-12,21.74
1991-07-15,21.50
1991-07-16,21.70
1991-07-17,22.20
1991-07-18,21.97
1991-07-19,22.16
1991-07-22,21.74
1991-07-23,21.25
1991-07-24,21.41
1991-07-25,21.11
1991-07-26,21.48
1991-07-29,21.38
1991-07-30,21.55
1991-07-31,21.70
1991-08-01,21.33
1991-08-02,21.35
1991-08-05,21.50
1991-08-06,21.39
1991-08-07,21.38
1991-08-08,21.60
1991-08-09,21.64
1991-08-12,21.71
1991-08-13,21.52
1991-08-14,21.30
1991-08-15,21.39
1991-08-16,21.29
1991-08-19,22.50
1991-08-20,22.30
1991-08-21,21.44
1991-08-22,21.93
1991-08-23,21.78
1991-08-26,21.98
1991-08-27,21.86
1991-08-28,21.77
1991-08-29,22.02
1991-08-30,22.28
1991-09-02,
1991-09-03,22.28
1991-09-04,21.76
1991-09-05,21.75
1991-09-06,21.56
1991-09-09,21.36
1991-09-10,21.44
1991-09-11,21.66
1991-09-12,21.51
1991-09-13,21.71
1991-09-16,21.84
1991-09-17,21.73
1991-09-18,21.87
1991-09-19,21.79
1991-09-20,22.02
1991-09-23,22.20
1991-09-24,22.24
1991-09-25,22.11
1991-09-26,22.23
1991-09-27,22.42
1991-09-30,22.25
1991-10-01,22.10
1991-10-02,22.34
1991-10-03,22.70
1991-10-04,22.64
1991-10-07,22.99
1991-10-08,23.02
1991-10-09,23.18
1991-10-10,23.01
1991-10-11,23.19
1991-10-14,23.48
1991-10-15,23.89
1991-10-16,23.67
1991-10-17,23.96
1991-10-18,24.12
1991-10-21,24.03
1991-10-22,23.47
1991-10-23,23.14
1991-10-24,23.47
1991-10-25,23.18
1991-10-28,23.24
1991-10-29,23.09
1991-10-30,23.11
1991-10-31,23.29
1991-11-01,23.85
1991-11-04,23.82
1991-11-05,23.78
1991-11-06,23.44
1991-11-07,23.29
1991-11-08,23.00
1991-11-11,22.66
1991-11-12,22.58
1991-11-13,22.28
1991-11-14,22.55
1991-11-15,22.79
1991-11-18,22.38
1991-11-19,21.88
1991-11-20,22.17
1991-11-21,21.93
1991-11-22,21.85
1991-11-25,22.15
1991-11-26,21.04
1991-11-27,21.38
1991-11-28,21.38
1991-11-29,21.48
1991-12-02,21.10
1991-12-03,20.61
1991-12-04,20.75
1991-12-05,20.42
1991-12-06,19.87
1991-12-09,19.39
1991-12-10,19.24
1991-12-11,19.54
1991-12-12,19.94
1991-12-13,20.09
1991-12-16,19.78
1991-12-17,19.45
1991-12-18,19.39
1991-12-19,19.12
1991-12-20,18.28
1991-12-23,18.58
1991-12-24,18.68
1991-12-25,
1991-12-26,18.63
1991-12-27,18.82
1991-12-30,18.63
1991-12-31,19.15
1992-01-01,
1992-01-02,19.43
1992-01-03,19.22
1992-01-06,19.24
1992-01-07,18.72
1992-01-08,17.95
1992-01-09,17.89
1992-01-10,18.26
1992-01-13,18.77
1992-01-14,18.40
1992-01-15,18.83
1992-01-16,18.94
1992-01-17,19.11
1992-01-20,18.92
1992-01-21,18.50
1992-01-22,18.73
1992-01-23,18.38
1992-01-24,18.75
1992-01-27,19.35
1992-01-28,19.09
1992-01-29,18.92
1992-01-30,18.95
1992-01-31,18.93
1992-02-03,18.97
1992-02-04,19.26
1992-02-05,19.50
1992-02-06,19.48
1992-02-07,19.91
1992-02-10,19.69
1992-02-11,19.36
1992-02-12,19.29
1992-02-13,19.70
1992-02-14,19.42
1992-02-17,19.42
1992-02-18,18.14
1992-02-19,18.42
1992-02-20,18.52
1992-02-21,18.60
1992-02-24,18.37
1992-02-25,18.30
1992-02-26,18.44
1992-02-27,18.77
1992-02-28,18.69
1992-03-02,18.36
1992-03-03,18.67
1992-03-04,18.62
1992-03-05,18.58
1992-03-06,18.53
1992-03-09,18.65
1992-03-10,18.62
1992-03-11,18.50
1992-03-12,18.86
1992-03-13,19.16
1992-03-16,19.15
1992-03-17,19.27
1992-03-18,19.05
1992-03-19,19.27
1992-03-20,18.78
1992-03-23,18.91
1992-03-24,19.06
1992-03-25,19.00
1992-03-26,19.31
1992-03-27,19.19
1992-03-30,19.25
1992-03-31,19.49
1992-04-01,19.85
1992-04-02,19.79
1992-04-03,20.25
1992-04-06,20.44
1992-04-07,20.29
1992-04-08,20.64
1992-04-09,20.33
1992-04-10,20.45
1992-04-13,20.24
1992-04-14,19.81
1992-04-15,19.93
1992-04-16,20.25
1992-04-17,
1992-04-20,20.26
1992-04-21,20.17
1992-04-22,19.92
1992-04-23,19.91
1992-04-24,20.05
1992-04-27,20.31
1992-04-28,20.29
1992-04-29,20.77
1992-04-30,20.88
1992-05-01,20.88
1992-05-04,21.13
1992-05-05,20.78
1992-05-06,20.79
1992-05-07,20.73
1992-05-08,20.85
1992-05-11,21.02
1992-05-12,20.98
1992-05-13,20.75
1992-05-14,20.56
1992-05-15,20.70
1992-05-18,20.54
1992-05-19,20.12
1992-05-20,20.20
1992-05-21,20.79
1992-05-22,20.79
1992-05-25,
1992-05-26,21.80
1992-05-27,22.00
1992-05-28,21.97
1992-05-29,22.13
1992-06-01,22.07
1992-06-02,22.20
1992-06-03,22.45
1992-06-04,22.53
1992-06-05,22.65
1992-06-08,22.43
1992-06-09,22.23
1992-06-10,22.49
1992-06-11,22.33
1992-06-12,22.28
1992-06-15,22.38
1992-06-16,22.23
1992-06-17,22.30
1992-06-18,22.23
1992-06-19,22.16
1992-06-22,22.47
1992-06-23,22.74
1992-06-24,23.03
1992-06-25,22.73
1992-06-26,22.42
1992-06-29,22.27
1992-06-30,21.84
1992-07-01,21.90
1992-07-02,22.08
1992-07-03,22.08
1992-07-06,21.87
1992-07-07,21.51
1992-07-08,21.38
1992-07-09,21.38
1992-07-10,21.25
1992-07-13,21.38
1992-07-14,21.42
1992-07-15,21.73
1992-07-16,21.80
1992-07-17,21.56
1992-07-20,21.78
1992-07-21,21.91
1992-07-22,21.99
1992-07-23,22.11
1992-07-24,21.95
1992-07-27,22.09
1992-07-28,22.03
1992-07-29,21.98
1992-07-30,21.82
1992-07-31,21.83
1992-08-03,21.60
1992-08-04,21.23
1992-08-05,21.18
1992-08-06,21.41
1992-08-07,21.27
1992-08-10,21.12
1992-08-11,21.00
1992-08-12,21.13
1992-08-13,21.35
1992-08-14,21.31
1992-08-17,21.47
1992-08-18,21.54
1992-08-19,21.33
1992-08-20,21.40
1992-08-21,21.19
1992-08-24,21.85
1992-08-25,21.60
1992-08-26,21.24
1992-08-27,21.14
1992-08-28,21.30
1992-08-31,21.46
1992-09-01,21.72
1992-09-02,21.65
1992-09-03,21.69
1992-09-04,21.77
1992-09-07,21.77
1992-09-08,21.98
1992-09-09,22.00
1992-09-10,21.93
1992-09-11,22.00
1992-09-14,22.35
1992-09-15,22.13
1992-09-16,22.39
1992-09-17,22.23
1992-09-18,21.96
1992-09-21,21.91
1992-09-22,21.78
1992-09-23,21.78
1992-09-24,21.57
1992-09-25,21.51
1992-09-28,21.78
1992-09-29,21.66
1992-09-30,21.83
1992-10-01,21.83
1992-10-02,21.93
1992-10-05,21.76
1992-10-06,21.85
1992-10-07,21.89
1992-10-08,21.99
1992-10-09,21.99
1992-10-12,22.28
1992-10-13,22.12
1992-10-14,22.16
1992-10-15,22.37
1992-10-16,22.31
1992-10-19,22.18
1992-10-20,21.88
1992-10-21,21.49
1992-10-22,21.22
1992-10-23,21.11
1992-10-26,21.14
1992-10-27,21.03
1992-10-28,21.17
1992-10-29,20.71
1992-10-30,20.68
1992-11-02,20.77
1992-11-03,20.60
1992-11-04,20.33
1992-11-05,20.62
1992-11-06,20.26
1992-11-09,20.63
1992-11-10,20.54
1992-11-11,20.46
1992-11-12,20.19
1992-11-13,20.04
1992-11-16,20.37
1992-11-17,20.32
1992-11-18,20.21
1992-11-19,20.50
1992-11-20,20.37
1992-11-23,20.01
1992-11-24,20.06
1992-11-25,20.29
1992-11-26,
1992-11-27,20.29
1992-11-30,19.91
1992-12-01,19.56
1992-12-02,19.38
1992-12-03,19.08
1992-12-04,18.95
1992-12-07,19.17
1992-12-08,18.69
1992-12-09,18.86
1992-12-10,19.26
1992-12-11,19.09
1992-12-14,19.06
1992-12-15,18.94
1992-12-16,19.42
1992-12-17,19.68
1992-12-18,19.81
1992-12-21,19.92
1992-12-22,19.79
1992-12-23,19.97
1992-12-24,19.97
1992-12-25,
1992-12-28,19.77
1992-12-29,19.62
1992-12-30,19.63
1992-12-31,19.49
1993-01-01,
1993-01-04,19.03
1993-01-05,19.13
1993-01-06,19.03
1993-01-07,18.92
1993-01-08,18.90
1993-01-11,18.78
1993-01-12,18.21
1993-01-13,18.51
1993-01-14,18.71
1993-01-15,18.89
1993-01-18,18.94
1993-01-19,18.40
1993-01-20,18.35
1993-01-21,18.71
1993-01-22,18.64
1993-01-25,19.51
1993-01-26,19.67
1993-01-27,19.66
1993-01-28,20.38
1993-01-29,20.27
1993-02-01,20.32
1993-02-02,20.00
1993-02-03,
1993-02-04,20.29
1993-02-05,20.27
1993-02-08,20.07
1993-02-09,20.12
1993-02-10,20.20
1993-02-11,20.29
1993-02-12,19.96
1993-02-15,
1993-02-16,19.59
1993-02-17,19.30
1993-02-18,19.44
1993-02-19,19.69
1993-02-22,20.08
1993-02-23,20.49
1993-02-24,20.28
1993-02-25,20.63
1993-02-26,20.53
1993-03-01,20.62
1993-03-02,20.48
1993-03-03,20.46
1993-03-04,21.05
1993-03-05,20.85
1993-03-08,20.63
1993-03-09,20.71
1993-03-10,20.42
1993-03-11,20.12
1993-03-12,20.38
1993-03-15,20.18
1993-03-16,20.04
1993-03-17,20.14
1993-03-18,20.29
1993-03-19,20.05
1993-03-22,19.52
1993-03-23,19.98
1993-03-24,19.97
1993-03-25,20.12
1993-03-26,20.42
1993-03-29,20.27
1993-03-30,20.27
1993-03-31,20.44
1993-04-01,20.54
1993-04-02,20.67
1993-04-05,20.59
1993-04-06,20.33
1993-04-07,20.35
1993-04-08,20.22
1993-04-09,
1993-04-12,20.43
1993-04-13,20.28
1993-04-14,20.38
1993-04-15,20.21
1993-04-16,20.09
1993-04-19,19.99
1993-04-20,20.05
1993-04-21,19.99
1993-04-22,19.79
1993-04-23,19.93
1993-04-26,19.83
1993-04-27,20.21
1993-04-28,
1993-04-29,20.63
1993-04-30,20.54
1993-05-03,20.58
1993-05-04,20.40
1993-05-05,20.46
1993-05-06,20.49
1993-05-07,20.43
1993-05-10,20.42
1993-05-11,20.38
1993-05-12,20.19
1993-05-13,19.80
1993-05-14,19.51
1993-05-17,19.51
1993-05-18,19.32
1993-05-19,19.15
1993-05-20,19.56
1993-05-21,19.60
1993-05-24,19.43
1993-05-25,19.75
1993-05-26,19.92
1993-05-27,20.05
1993-05-28,20.04
1993-05-31,
1993-06-01,20.20
1993-06-02,20.05
1993-06-03,19.77
1993-06-04,19.79
1993-06-07,19.60
1993-06-08,19.65
1993-06-09,19.66
1993-06-10,19.27
1993-06-11,18.99
1993-06-14,18.90
1993-06-15,18.60
1993-06-16,18.87
1993-06-17,18.70
1993-06-18,18.71
1993-06-21,18.63
1993-06-22,18.35
1993-06-23,18.44
1993-06-24,18.36
1993-06-25,18.83
1993-06-28,18.89
1993-06-29,18.99
1993-06-30,18.82
1993-07-01,18.44
1993-07-02,17.93
1993-07-05,
1993-07-06,18.29
1993-07-07,18.06
1993-07-08,17.79
1993-07-09,17.92
1993-07-12,18.12
1993-07-13,18.05
1993-07-14,17.43
1993-07-15,17.73
1993-07-16,17.29
1993-07-19,17.68
1993-07-20,17.20
1993-07-21,17.60
1993-07-22,17.57
1993-07-23,17.67
1993-07-26,18.11
1993-07-27,18.50
1993-07-28,18.25
1993-07-29,18.12
1993-07-30,17.94
1993-08-02,17.90
1993-08-03,17.81
1993-08-04,17.82
1993-08-05,17.54
1993-08-06,17.30
1993-08-09,17.58
1993-08-10,17.58
1993-08-11,17.87
1993-08-12,18.16
1993-08-13,18.14
1993-08-16,17.84
1993-08-17,17.95
1993-08-18,17.68
1993-08-19,17.64
1993-08-20,18.09
1993-08-23,18.42
1993-08-24,18.38
1993-08-25,18.45
1993-08-26,18.40
1993-08-27,18.82
1993-08-30,18.63
1993-08-31,18.24
1993-09-01,17.92
1993-09-02,17.97
1993-09-03,17.72
1993-09-06,
1993-09-07,17.14
1993-09-08,17.00
1993-09-09,16.97
1993-09-10,16.74
1993-09-13,16.98
1993-09-14,16.94
1993-09-15,16.85
1993-09-16,16.85
1993-09-17,17.10
1993-09-20,17.68
1993-09-21,18.12
1993-09-22,17.53
1993-09-23,17.52
1993-09-24,17.52
1993-09-27,17.52
1993-09-28,18.07
1993-09-29,18.73
1993-09-30,18.72
1993-10-01,18.63
1993-10-04,18.40
1993-10-05,18.43
1993-10-06,18.43
1993-10-07,18.49
1993-10-08,18.53
1993-10-11,18.76
1993-10-12,18.70
1993-10-13,18.65
1993-10-14,18.50
1993-10-15,18.24
1993-10-18,18.13
1993-10-19,18.04
1993-10-20,18.25
1993-10-21,18.28
1993-10-22,17.92
1993-10-25,17.36
1993-10-26,17.55
1993-10-27,17.66
1993-10-28,17.30
1993-10-29,16.97
1993-11-01,17.50
1993-11-02,17.03
1993-11-03,17.47
1993-11-04,17.38
1993-11-05,17.09
1993-11-08,16.69
1993-11-09,16.71
1993-11-10,16.54
1993-11-11,16.91
1993-11-12,16.72
1993-11-15,16.78
1993-11-16,16.69
1993-11-17,17.08
1993-11-18,16.67
1993-11-19,16.55
1993-11-22,16.67
1993-11-23,16.39
1993-11-24,15.73
1993-11-25,
1993-11-26,15.53
1993-11-29,15.30
1993-11-30,15.36
1993-12-01,15.45
1993-12-02,14.93
1993-12-03,15.03
1993-12-06,14.57
1993-12-07,14.53
1993-12-08,14.61
1993-12-09,14.65
1993-12-10,15.04
1993-12-13,14.50
1993-12-14,14.47
1993-12-15,14.39
1993-12-16,14.21
1993-12-17,13.98
1993-12-20,14.20
1993-12-21,14.32
1993-12-22,14.61
1993-12-23,14.48
1993-12-24,
1993-12-27,14.09
1993-12-28,14.11
1993-12-29,14.45
1993-12-30,14.19
1993-12-31,
1994-01-03,14.52
1994-01-04,14.66
1994-01-05,15.30
1994-01-06,15.36
1994-01-07,15.33
1994-01-10,14.65
1994-01-11,14.95
1994-01-12,14.36
1994-01-13,14.56
1994-01-14,14.81
1994-01-17,15.15
1994-01-18,14.92
1994-01-19,15.25
1994-01-20,14.95
1994-01-21,14.85
1994-01-24,15.09
1994-01-25,15.26
1994-01-26,15.50
1994-01-27,15.48
1994-01-28,15.37
1994-01-31,15.24
1994-02-01,15.91
1994-02-02,16.06
1994-02-03,15.97
1994-02-04,15.63
1994-02-07,15.31
1994-02-08,15.12
1994-02-09,14.64
1994-02-10,14.59
1994-02-11,14.71
1994-02-14,14.15
1994-02-15,14.13
1994-02-16,13.89
1994-02-17,14.26
1994-02-18,14.21
1994-02-21,
1994-02-22,14.28
1994-02-23,14.18
1994-02-24,14.82
1994-02-25,14.48
1994-02-28,14.50
1994-03-01,14.78
1994-03-02,14.80
1994-03-03,14.74
1994-03-04,14.57
1994-03-07,14.14
1994-03-08,14.17
1994-03-09,14.23
1994-03-10,14.19
1994-03-11,14.47
1994-03-14,14.52
1994-03-15,14.82
1994-03-16,15.03
1994-03-17,14.83
1994-03-18,14.88
1994-03-21,15.37
1994-03-22,15.04
1994-03-23,14.94
1994-03-24,15.21
1994-03-25,15.19
1994-03-28,14.15
1994-03-29,14.41
1994-03-30,14.40
1994-03-31,14.78
1994-04-01,
1994-04-04,15.67
1994-04-05,15.67
1994-04-06,15.77
1994-04-07,15.59
1994-04-08,15.57
1994-04-11,15.86
1994-04-12,15.74
1994-04-13,15.96
1994-04-14,16.20
1994-04-15,16.58
1994-04-18,16.64
1994-04-19,16.43
1994-04-20,16.65
1994-04-21,17.56
1994-04-22,17.84
1994-04-25,17.66
1994-04-26,16.82
1994-04-27,16.70
1994-04-28,16.57
1994-04-29,16.92
1994-05-02,17.18
1994-05-03,16.93
1994-05-04,16.85
1994-05-05,17.28
1994-05-06,17.74
1994-05-09,17.72
1994-05-10,17.62
1994-05-11,17.84
1994-05-12,18.27
1994-05-13,18.20
1994-05-16,17.99
1994-05-17,17.61
1994-05-18,18.02
1994-05-19,18.49
1994-05-20,18.93
1994-05-23,18.69
1994-05-24,18.40
1994-05-25,17.83
1994-05-26,17.76
1994-05-27,18.02
1994-05-30,
1994-05-31,18.30
1994-06-01,18.29
1994-06-02,18.25
1994-06-03,18.11
1994-06-06,18.10
1994-06-07,17.78
1994-06-08,18.28
1994-06-09,18.67
1994-06-10,18.48
1994-06-13,18.82
1994-06-14,18.94
1994-06-15,19.75
1994-06-16,19.83
1994-06-17,20.72
1994-06-20,20.68
1994-06-21,20.08
1994-06-22,19.59
1994-06-23,19.38
1994-06-24,19.28
1994-06-27,18.96
1994-06-28,19.14
1994-06-29,18.82
1994-06-30,19.37
1994-07-01,19.52
1994-07-04,
1994-07-05,19.62
1994-07-06,19.30
1994-07-07,19.15
1994-07-08,19.48
1994-07-11,20.17
1994-07-12,20.40
1994-07-13,20.14
1994-07-14,20.18
1994-07-15,19.89
1994-07-18,19.38
1994-07-19,19.49
1994-07-20,19.15
1994-07-21,19.32
1994-07-22,19.59
1994-07-25,19.42
1994-07-26,19.26
1994-07-27,19.46
1994-07-28,19.87
1994-07-29,20.30
1994-08-01,20.65
1994-08-02,20.22
1994-08-03,20.06
1994-08-04,20.14
1994-08-05,19.37
1994-08-08,19.41
1994-08-09,19.29
1994-08-10,18.96
1994-08-11,18.67
1994-08-12,18.05
1994-08-15,18.24
1994-08-16,17.64
1994-08-17,18.08
1994-08-18,17.73
1994-08-19,17.56
1994-08-22,16.87
1994-08-23,17.09
1994-08-24,17.54
1994-08-25,17.49
1994-08-26,17.14
1994-08-29,17.62
1994-08-30,17.40
1994-08-31,17.60
1994-09-01,17.47
1994-09-02,17.52
1994-09-05,
1994-09-06,17.62
1994-09-07,17.84
1994-09-08,17.62
1994-09-09,17.53
1994-09-12,17.39
1994-09-13,17.00
1994-09-14,16.72
1994-09-15,16.72
1994-09-16,16.84
1994-09-19,17.21
1994-09-20,17.24
1994-09-21,17.06
1994-09-22,17.65
1994-09-23,17.76
1994-09-26,17.68
1994-09-27,17.48
1994-09-28,17.69
1994-09-29,17.96
1994-09-30,18.36
1994-10-03,18.16
1994-10-04,17.97
1994-10-05,18.01
1994-10-06,18.24
1994-10-07,18.27
1994-10-10,17.95
1994-10-11,17.74
1994-10-12,17.13
1994-10-13,17.03
1994-10-14,16.98
1994-10-17,17.11
1994-10-18,17.34
1994-10-19,17.43
1994-10-20,17.57
1994-10-21,17.31
1994-10-24,17.50
1994-10-25,17.71
1994-10-26,18.01
1994-10-27,18.17
1994-10-28,18.25
1994-10-31,18.16
1994-11-01,18.66
1994-11-02,18.90
1994-11-03,18.97
1994-11-04,18.76
1994-11-07,18.38
1994-11-08,18.46
1994-11-09,18.16
1994-11-10,18.18
1994-11-11,18.07
1994-11-14,17.48
1994-11-15,17.58
1994-11-16,17.38
1994-11-17,17.63
1994-11-18,17.47
1994-11-21,17.43
1994-11-22,17.70
1994-11-23,18.05
1994-11-24,
1994-11-25,
1994-11-28,18.10
1994-11-29,17.97
1994-11-30,18.06
1994-12-01,17.77
1994-12-02,17.00
1994-12-05,16.88
1994-12-06,16.93
1994-12-07,16.86
1994-12-08,17.14
1994-12-09,17.12
1994-12-12,16.92
1994-12-13,16.98
1994-12-14,16.96
1994-12-15,16.60
1994-12-16,16.84
1994-12-19,16.91
1994-12-20,16.98
1994-12-21,17.07
1994-12-22,17.15
1994-12-23,17.41
1994-12-26,
1994-12-27,17.63
1994-12-28,17.74
1994-12-29,17.69
1994-12-30,17.77
1995-01-02,
1995-01-03,17.45
1995-01-04,17.56
1995-01-05,17.76
1995-01-06,17.69
1995-01-09,17.40
1995-01-10,17.42
1995-01-11,17.70
1995-01-12,17.72
1995-01-13,17.52
1995-01-16,17.89
1995-01-17,18.47
1995-01-18,18.72
1995-01-19,18.70
1995-01-20,18.46
1995-01-23,18.16
1995-01-24,18.53
1995-01-25,18.82
1995-01-26,18.23
1995-01-27,17.95
1995-01-30,18.20
1995-01-31,18.48
1995-02-01,18.48
1995-02-02,18.54
1995-02-03,18.78
1995-02-06,18.58
1995-02-07,18.43
1995-02-08,18.36
1995-02-09,18.28
1995-02-10,18.47
1995-02-13,18.29
1995-02-14,18.44
1995-02-15,18.46
1995-02-16,18.63
1995-02-17,18.94
1995-02-20,
1995-02-21,18.86
1995-02-22,18.84
1995-02-23,18.59
1995-02-24,18.70
1995-02-27,18.64
1995-02-28,18.52
1995-03-01,18.31
1995-03-02,18.40
1995-03-03,18.63
1995-03-06,18.56
1995-03-07,18.59
1995-03-08,18.30
1995-03-09,17.98
1995-03-10,17.92
1995-03-13,18.19
1995-03-14,17.90
1995-03-15,18.12
1995-03-16,18.18
1995-03-17,18.27
1995-03-20,18.58
1995-03-21,18.44
1995-03-22,18.91
1995-03-23,18.85
1995-03-24,18.68
1995-03-27,19.08
1995-03-28,18.95
1995-03-29,19.21
1995-03-30,19.17
1995-03-31,19.18
1995-04-03,19.05
1995-04-04,19.11
1995-04-05,19.57
1995-04-06,19.74
1995-04-07,19.67
1995-04-10,19.61
1995-04-11,19.84
1995-04-12,19.50
1995-04-13,19.16
1995-04-14,
1995-04-17,19.80
1995-04-18,20.14
1995-04-19,20.40
1995-04-20,20.52
1995-04-21,20.46
1995-04-24,20.13
1995-04-25,20.31
1995-04-26,20.18
1995-04-27,20.48
1995-04-28,20.36
1995-05-01,20.53
1995-05-02,20.18
1995-05-03,19.88
1995-05-04,20.30
1995-05-05,20.33
1995-05-08,20.32
1995-05-09,19.67
1995-05-10,19.76
1995-05-11,19.40
1995-05-12,19.55
1995-05-15,19.91
1995-05-16,20.01
1995-05-17,19.94
1995-05-18,19.99
1995-05-19,20.06
1995-05-22,19.86
1995-05-23,19.81
1995-05-24,19.34
1995-05-25,19.12
1995-05-26,18.70
1995-05-29,
1995-05-30,18.78
1995-05-31,18.88
1995-06-01,18.89
1995-06-02,19.14
1995-06-05,19.25
1995-06-06,19.16
1995-06-07,19.08
1995-06-08,18.94
1995-06-09,18.83
1995-06-12,18.87
1995-06-13,18.93
1995-06-14,19.05
1995-06-15,18.90
1995-06-16,18.80
1995-06-19,18.23
1995-06-20,18.01
1995-06-21,17.59
1995-06-22,17.76
1995-06-23,17.81
1995-06-26,17.67
1995-06-27,17.95
1995-06-28,17.98
1995-06-29,17.59
1995-06-30,17.38
1995-07-03,17.33
1995-07-04,
1995-07-05,17.21
1995-07-06,17.42
1995-07-07,17.14
1995-07-10,17.35
1995-07-11,17.31
1995-07-12,17.49
1995-07-13,17.25
1995-07-14,17.32
1995-07-17,17.28
1995-07-18,17.33
1995-07-19,17.33
1995-07-20,17.03
1995-07-21,17.07
1995-07-24,17.17
1995-07-25,17.45
1995-07-26,17.47
1995-07-27,17.51
1995-07-28,17.43
1995-07-31,17.62
1995-08-01,17.59
1995-08-02,17.95
1995-08-03,17.72
1995-08-04,17.74
1995-08-07,17.65
1995-08-08,17.86
1995-08-09,17.77
1995-08-10,17.91
1995-08-11,17.86
1995-08-14,17.48
1995-08-15,17.40
1995-08-16,17.59
1995-08-17,17.65
1995-08-18,17.87
1995-08-21,18.26
1995-08-22,18.54
1995-08-23,18.79
1995-08-24,19.60
1995-08-25,19.91
1995-08-28,17.84
1995-08-29,17.87
1995-08-30,17.74
1995-08-31,17.89
1995-09-01,18.08
1995-09-04,
1995-09-05,18.49
1995-09-06,18.27
1995-09-07,18.27
1995-09-08,18.44
1995-09-11,18.49
1995-09-12,18.76
1995-09-13,18.53
1995-09-14,18.87
1995-09-15,18.94
1995-09-18,18.92
1995-09-19,19.01
1995-09-20,18.53
1995-09-21,17.89
1995-09-22,17.27
1995-09-25,17.38
1995-09-26,17.47
1995-09-27,17.64
1995-09-28,17.72
1995-09-29,17.54
1995-10-02,17.67
1995-10-03,17.56
1995-10-04,17.32
1995-10-05,16.86
1995-10-06,17.03
1995-10-09,17.36
1995-10-10,17.29
1995-10-11,17.28
1995-10-12,17.08
1995-10-13,17.38
1995-10-16,17.60
1995-10-17,17.59
1995-10-18,17.57
1995-10-19,17.34
1995-10-20,17.44
1995-10-23,17.48
1995-10-24,17.61
1995-10-25,17.58
1995-10-26,17.61
1995-10-27,17.54
1995-10-30,17.67
1995-10-31,17.67
1995-11-01,17.74
1995-11-02,17.94
1995-11-03,17.93
1995-11-06,17.68
1995-11-07,17.62
1995-11-08,17.82
1995-11-09,17.83
1995-11-10,17.83
1995-11-13,17.78
1995-11-14,17.89
1995-11-15,17.92
1995-11-16,18.16
1995-11-17,18.56
1995-11-20,18.14
1995-11-21,17.89
1995-11-22,17.93
1995-11-23,
1995-11-24,
1995-11-27,18.37
1995-11-28,18.28
1995-11-29,18.27
1995-11-30,18.27
1995-12-01,18.43
1995-12-04,18.61
1995-12-05,18.66
1995-12-06,18.76
1995-12-07,18.69
1995-12-08,18.97
1995-12-11,18.62
1995-12-12,18.80
1995-12-13,19.01
1995-12-14,19.14
1995-12-15,19.51
1995-12-18,19.71
1995-12-19,19.05
1995-12-20,18.87
1995-12-21,18.83
1995-12-22,19.12
1995-12-25,
1995-12-26,19.25
1995-12-27,19.49
1995-12-28,19.47
1995-12-29,19.54
1996-01-01,
1996-01-02,19.83
1996-01-03,19.90
1996-01-04,19.96
1996-01-05,20.26
1996-01-08,20.50
1996-01-09,19.86
1996-01-10,19.66
1996-01-11,18.87
1996-01-12,18.28
1996-01-15,18.42
1996-01-16,18.12
1996-01-17,18.58
1996-01-18,19.12
1996-01-19,18.94
1996-01-22,18.49
1996-01-23,18.58
1996-01-24,18.95
1996-01-25,18.06
1996-01-26,17.68
1996-01-29,17.33
1996-01-30,17.65
1996-01-31,17.76
1996-02-01,17.63
1996-02-02,17.83
1996-02-05,17.53
1996-02-06,17.74
1996-02-07,17.71
1996-02-08,17.79
1996-02-09,17.83
1996-02-12,18.01
1996-02-13,18.96
1996-02-14,18.86
1996-02-15,19.02
1996-02-16,19.16
1996-02-19,
1996-02-20,21.07
1996-02-21,21.63
1996-02-22,22.14
1996-02-23,20.97
1996-02-26,19.45
1996-02-27,19.65
1996-02-28,19.30
1996-02-29,19.59
1996-03-01,19.45
1996-03-04,19.24
1996-03-05,19.65
1996-03-06,20.16
1996-03-07,19.87
1996-03-08,19.66
1996-03-11,19.92
1996-03-12,20.42
1996-03-13,20.49
1996-03-14,21.18
1996-03-15,21.99
1996-03-18,23.23
1996-03-19,24.56
1996-03-20,22.74
1996-03-21,22.44
1996-03-22,22.85
1996-03-25,23.23
1996-03-26,22.38
1996-03-27,21.64
1996-03-28,21.45
1996-03-29,21.43
1996-04-01,22.29
1996-04-02,22.68
1996-04-03,22.22
1996-04-04,22.75
1996-04-05,
1996-04-08,23.01
1996-04-09,23.23
1996-04-10,24.08
1996-04-11,25.15
1996-04-12,24.29
1996-04-15,25.13
1996-04-16,24.48
1996-04-17,24.67
1996-04-18,23.47
1996-04-19,23.96
1996-04-22,23.94
1996-04-23,24.39
1996-04-24,24.00
1996-04-25,24.35
1996-04-26,22.33
1996-04-29,22.07
1996-04-30,20.95
1996-05-01,20.81
1996-05-02,20.78
1996-05-03,21.19
1996-05-06,21.06
1996-05-07,21.07
1996-05-08,21.13
1996-05-09,20.65
1996-05-10,21.01
1996-05-13,21.23
1996-05-14,21.35
1996-05-15,21.28
1996-05-16,20.79
1996-05-17,20.64
1996-05-20,22.28
1996-05-21,21.95
1996-05-22,23.02
1996-05-23,22.35
1996-05-24,21.58
1996-05-27,
1996-05-28,21.10
1996-05-29,20.65
1996-05-30,19.95
1996-05-31,19.77
1996-06-03,19.86
1996-06-04,20.28
1996-06-05,19.73
1996-06-06,20.06
1996-06-07,20.28
1996-06-10,20.18
1996-06-11,20.13
1996-06-12,20.13
1996-06-13,20.03
1996-06-14,20.28
1996-06-17,21.43
1996-06-18,21.53
1996-06-19,20.73
1996-06-20,20.68
1996-06-21,20.38
1996-06-24,20.10
1996-06-25,20.13
1996-06-26,20.63
1996-06-27,20.98
1996-06-28,20.92
1996-07-01,21.48
1996-07-02,21.08
1996-07-03,21.38
1996-07-04,
1996-07-05,21.65
1996-07-08,21.33
1996-07-09,21.52
1996-07-10,21.56
1996-07-11,21.96
1996-07-12,21.90
1996-07-15,22.43
1996-07-16,22.28
1996-07-17,21.65
1996-07-18,21.68
1996-07-19,20.95
1996-07-22,21.05
1996-07-23,21.58
1996-07-24,20.97
1996-07-25,21.05
1996-07-26,20.13
1996-07-29,20.28
1996-07-30,20.28
1996-07-31,20.46
1996-08-01,20.95
1996-08-02,21.35
1996-08-05,21.25
1996-08-06,21.08
1996-08-07,21.35
1996-08-08,21.45
1996-08-09,21.60
1996-08-12,22.25
1996-08-13,22.35
1996-08-14,22.10
1996-08-15,21.95
1996-08-16,22.60
1996-08-19,23.10
1996-08-20,22.53
1996-08-21,22.15
1996-08-22,22.48
1996-08-23,22.23
1996-08-26,21.55
1996-08-27,21.35
1996-08-28,21.75
1996-08-29,22.20
1996-08-30,22.25
1996-09-02,
1996-09-03,23.35
1996-09-04,23.25
1996-09-05,23.45
1996-09-06,23.85
1996-09-09,23.75
1996-09-10,24.15
1996-09-11,24.75
1996-09-12,24.95
1996-09-13,24.50
1996-09-16,23.30
1996-09-17,23.40
1996-09-18,23.85
1996-09-19,23.45
1996-09-20,23.60
1996-09-23,23.83
1996-09-24,24.55
1996-09-25,24.60
1996-09-26,24.05
1996-09-27,24.60
1996-09-30,24.20
1996-10-01,24.35
1996-10-02,24.05
1996-10-03,24.85
1996-10-04,24.75
1996-10-07,25.25
1996-10-08,25.45
1996-10-09,25.00
1996-10-10,24.30
1996-10-11,24.65
1996-10-14,25.50
1996-10-15,25.45
1996-10-16,25.10
1996-10-17,25.40
1996-10-18,25.80
1996-10-21,25.85
1996-10-22,25.79
1996-10-23,24.78
1996-10-24,24.55
1996-10-25,24.80
1996-10-28,24.75
1996-10-29,24.15
1996-10-30,24.40
1996-10-31,23.25
1996-11-01,23.00
1996-11-04,22.80
1996-11-05,22.65
1996-11-06,22.75
1996-11-07,22.80
1996-11-08,23.60
1996-11-11,23.35
1996-11-12,23.40
1996-11-13,24.25
1996-11-14,24.35
1996-11-15,24.15
1996-11-18,23.85
1996-11-19,24.50
1996-11-20,23.75
1996-11-21,23.90
1996-11-22,24.15
1996-11-25,25.75
1996-11-26,23.70
1996-11-27,23.70
1996-11-28,
1996-11-29,23.70
1996-12-02,24.70
1996-12-03,24.80
1996-12-04,25.00
1996-12-05,25.60
1996-12-06,25.60
1996-12-09,25.15
1996-12-10,24.25
1996-12-11,23.40
1996-12-12,23.75
1996-12-13,24.45
1996-12-16,25.70
1996-12-17,25.70
1996-12-18,26.05
1996-12-19,26.55
1996-12-20,26.10
1996-12-23,26.40
1996-12-24,25.05
1996-12-25,
1996-12-26,25.10
1996-12-27,25.20
1996-12-30,25.35
1996-12-31,25.90
1997-01-01,
1997-01-02,25.55
1997-01-03,25.55
1997-01-06,26.25
1997-01-07,26.25
1997-01-08,26.55
1997-01-09,26.30
1997-01-10,26.15
1997-01-13,25.20
1997-01-14,25.10
1997-01-15,25.95
1997-01-16,25.45
1997-01-17,25.40
1997-01-20,25.10
1997-01-21,24.80
1997-01-22,24.40
1997-01-23,23.85
1997-01-24,23.85
1997-01-27,23.85
1997-01-28,23.90
1997-01-29,24.50
1997-01-30,24.80
1997-01-31,24.15
1997-02-03,24.20
1997-02-04,24.00
1997-02-05,23.90
1997-02-06,23.05
1997-02-07,22.30
1997-02-10,22.45
1997-02-11,22.35
1997-02-12,21.75
1997-02-13,22.10
1997-02-14,22.40
1997-02-17,
1997-02-18,22.50
1997-02-19,22.65
1997-02-20,21.95
1997-02-21,21.60
1997-02-24,21.00
1997-02-25,20.95
1997-02-26,21.10
1997-02-27,20.80
1997-02-28,20.30
1997-03-03,20.25
1997-03-04,20.75
1997-03-05,20.50
1997-03-06,21.00
1997-03-07,21.35
1997-03-10,20.50
1997-03-11,20.15
1997-03-12,20.60
1997-03-13,20.65
1997-03-14,21.30
1997-03-17,20.90
1997-03-18,22.00
1997-03-19,22.00
1997-03-20,22.00
1997-03-21,21.70
1997-03-24,21.00
1997-03-25,20.95
1997-03-26,20.65
1997-03-27,20.70
1997-03-28,
1997-03-31,20.35
1997-04-01,20.30
1997-04-02,19.55
1997-04-03,19.45
1997-04-04,19.15
1997-04-07,19.25
1997-04-08,19.35
1997-04-09,19.25
1997-04-10,19.55
1997-04-11,19.50
1997-04-14,19.90
1997-04-15,19.60
1997-04-16,19.35
1997-04-17,19.50
1997-04-18,19.90
1997-04-21,20.35
1997-04-22,19.60
1997-04-23,19.65
1997-04-24,19.85
1997-04-25,19.80
1997-04-28,19.85
1997-04-29,20.40
1997-04-30,20.20
1997-05-01,19.90
1997-05-02,19.60
1997-05-05,19.60
1997-05-06,19.70
1997-05-07,19.60
1997-05-08,20.35
1997-05-09,20.45
1997-05-12,21.40
1997-05-13,21.10
1997-05-14,21.35
1997-05-15,21.30
1997-05-16,22.10
1997-05-19,21.50
1997-05-20,21.20
1997-05-21,21.60
1997-05-22,21.60
1997-05-23,21.25
1997-05-26,
1997-05-27,20.75
1997-05-28,20.70
1997-05-29,21.15
1997-05-30,21.00
1997-06-02,21.15
1997-06-03,20.35
1997-06-04,20.30
1997-06-05,19.80
1997-06-06,19.00
1997-06-09,18.85
1997-06-10,18.85
1997-06-11,18.75
1997-06-12,19.00
1997-06-13,18.95
1997-06-16,19.10
1997-06-17,19.30
1997-06-18,18.90
1997-06-19,18.75
1997-06-20,18.60
1997-06-23,18.90
1997-06-24,18.71
1997-06-25,19.12
1997-06-26,18.84
1997-06-27,19.42
1997-06-30,19.82
1997-07-01,20.11
1997-07-02,20.39
1997-07-03,19.48
1997-07-04,
1997-07-07,19.53
1997-07-08,19.67
1997-07-09,19.40
1997-07-10,19.22
1997-07-11,19.39
1997-07-14,18.92
1997-07-15,19.81
1997-07-16,19.57
1997-07-17,19.92
1997-07-18,19.22
1997-07-21,19.25
1997-07-22,19.25
1997-07-23,19.68
1997-07-24,19.71
1997-07-25,19.71
1997-07-28,19.67
1997-07-29,20.08
1997-07-30,20.43
1997-07-31,20.19
1997-08-01,20.27
1997-08-04,20.81
1997-08-05,20.79
1997-08-06,20.46
1997-08-07,20.09
1997-08-08,19.58
1997-08-11,19.73
1997-08-12,19.91
1997-08-13,20.19
1997-08-14,20.02
1997-08-15,20.08
1997-08-18,19.94
1997-08-19,20.04
1997-08-20,20.07
1997-08-21,19.83
1997-08-22,19.70
1997-08-25,19.29
1997-08-26,19.31
1997-08-27,19.65
1997-08-28,19.59
1997-08-29,19.66
1997-09-01,
1997-09-02,19.73
1997-09-03,19.65
1997-09-04,19.46
1997-09-05,19.61
1997-09-08,19.43
1997-09-09,19.50
1997-09-10,19.50
1997-09-11,19.41
1997-09-12,19.37
1997-09-15,19.30
1997-09-16,19.67
1997-09-17,19.44
1997-09-18,19.41
1997-09-19,19.37
1997-09-22,19.61
1997-09-23,19.71
1997-09-24,20.03
1997-09-25,20.38
1997-09-26,20.87
1997-09-29,21.29
1997-09-30,21.13
1997-10-01,21.02
1997-10-02,21.82
1997-10-03,22.86
1997-10-06,21.97
1997-10-07,21.88
1997-10-08,22.19
1997-10-09,22.01
1997-10-10,22.01
1997-10-13,21.34
1997-10-14,20.75
1997-10-15,20.65
1997-10-16,20.98
1997-10-17,21.41
1997-10-20,20.69
1997-10-21,20.68
1997-10-22,21.44
1997-10-23,21.18
1997-10-24,20.99
1997-10-27,21.03
1997-10-28,20.40
1997-10-29,20.82
1997-10-30,21.26
1997-10-31,21.10
1997-11-03,20.91
1997-11-04,20.64
1997-11-05,20.44
1997-11-06,20.46
1997-11-07,20.80
1997-11-10,20.46
1997-11-11,20.54
1997-11-12,20.53
1997-11-13,20.76
1997-11-14,21.01
1997-11-17,20.29
1997-11-18,20.01
1997-11-19,19.82
1997-11-20,19.17
1997-11-21,19.76
1997-11-24,19.41
1997-11-25,19.35
1997-11-26,19.13
1997-11-27,
1997-11-28,
1997-12-01,18.76
1997-12-02,18.67
1997-12-03,18.81
1997-12-04,18.49
1997-12-05,18.72
1997-12-08,18.86
1997-12-09,18.79
1997-12-10,18.15
1997-12-11,18.18
1997-12-12,18.21
1997-12-15,18.18
1997-12-16,18.19
1997-12-17,18.22
1997-12-18,18.51
1997-12-19,18.46
1997-12-22,18.29
1997-12-23,18.39
1997-12-24,18.36
1997-12-25,
1997-12-26,18.19
1997-12-29,17.64
1997-12-30,17.60
1997-12-31,17.65
1998-01-01,
1998-01-02,17.41
1998-01-05,16.95
1998-01-06,16.64
1998-01-07,16.91
1998-01-08,17.01
1998-01-09,16.65
1998-01-12,16.53
1998-01-13,16.44
1998-01-14,16.54
1998-01-15,16.35
1998-01-16,16.48
1998-01-19,
1998-01-20,16.43
1998-01-21,16.05
1998-01-22,15.93
1998-01-23,15.65
1998-01-26,16.96
1998-01-27,17.06
1998-01-28,17.35
1998-01-29,17.93
1998-01-30,17.21
1998-02-02,17.07
1998-02-03,16.43
1998-02-04,16.42
1998-02-05,16.63
1998-02-06,16.72
1998-02-09,16.59
1998-02-10,16.48
1998-02-11,16.17
1998-02-12,15.97
1998-02-13,16.03
1998-02-16,
1998-02-17,15.64
1998-02-18,16.24
1998-02-19,16.12
1998-02-20,16.13
1998-02-23,15.23
1998-02-24,15.14
1998-02-25,15.28
1998-02-26,15.41
1998-02-27,15.44
1998-03-02,15.32
1998-03-03,15.28
1998-03-04,15.33
1998-03-05,15.34
1998-03-06,14.90
1998-03-09,14.58
1998-03-10,14.54
1998-03-11,14.30
1998-03-12,14.40
1998-03-13,14.19
1998-03-16,13.41
1998-03-17,13.67
1998-03-18,14.36
1998-03-19,14.43
1998-03-20,14.31
1998-03-23,16.14
1998-03-24,15.52
1998-03-25,16.69
1998-03-26,16.92
1998-03-27,16.84
1998-03-30,16.32
1998-03-31,15.75
1998-04-01,15.69
1998-04-02,16.04
1998-04-03,16.08
1998-04-06,15.48
1998-04-07,15.39
1998-04-08,15.71
1998-04-09,15.61
1998-04-10,
1998-04-13,15.35
1998-04-14,15.18
1998-04-15,15.64
1998-04-16,15.97
1998-04-17,15.49
1998-04-20,15.52
1998-04-21,15.57
1998-04-22,15.07
1998-04-23,13.09
1998-04-24,13.23
1998-04-27,15.43
1998-04-28,15.90
1998-04-29,15.43
1998-04-30,15.56
1998-05-01,16.25
1998-05-04,15.98
1998-05-05,15.48
1998-05-06,15.45
1998-05-07,15.26
1998-05-08,15.21
1998-05-11,15.26
1998-05-12,15.21
1998-05-13,15.01
1998-05-14,15.15
1998-05-15,14.51
1998-05-18,14.15
1998-05-19,13.01
1998-05-20,13.36
1998-05-21,14.21
1998-05-22,14.81
1998-05-25,
1998-05-26,14.90
1998-05-27,14.98
1998-05-28,14.88
1998-05-29,15.21
1998-06-01,14.99
1998-06-02,14.81
1998-06-03,14.94
1998-06-04,15.24
1998-06-05,15.13
1998-06-08,14.49
1998-06-09,13.76
1998-06-10,13.54
1998-06-11,12.67
1998-06-12,12.66
1998-06-15,11.69
1998-06-16,12.38
1998-06-17,12.55
1998-06-18,11.80
1998-06-19,11.80
1998-06-22,13.54
1998-06-23,14.65
1998-06-24,14.54
1998-06-25,13.90
1998-06-26,14.21
1998-06-29,14.29
1998-06-30,14.30
1998-07-01,14.47
1998-07-02,14.58
1998-07-03,
1998-07-06,13.87
1998-07-07,13.83
1998-07-08,14.01
1998-07-09,14.01
1998-07-10,13.96
1998-07-13,14.06
1998-07-14,14.87
1998-07-15,14.90
1998-07-16,14.54
1998-07-17,14.02
1998-07-20,13.44
1998-07-21,13.83
1998-07-22,14.29
1998-07-23,13.97
1998-07-24,13.93
1998-07-27,14.37
1998-07-28,14.20
1998-07-29,14.13
1998-07-30,14.25
1998-07-31,14.27
1998-08-03,13.93
1998-08-04,13.69
1998-08-05,13.80
1998-08-06,13.87
1998-08-07,13.85
1998-08-10,13.11
1998-08-11,12.87
1998-08-12,12.76
1998-08-13,13.44
1998-08-14,13.40
1998-08-17,13.26
1998-08-18,13.13
1998-08-19,13.21
1998-08-20,13.62
1998-08-21,13.44
1998-08-24,13.78
1998-08-25,13.90
1998-08-26,13.67
1998-08-27,13.35
1998-08-28,13.54
1998-08-31,13.29
1998-09-01,13.62
1998-09-02,13.72
1998-09-03,14.70
1998-09-04,14.59
1998-09-07,
1998-09-08,14.34
1998-09-09,14.37
1998-09-10,14.71
1998-09-11,14.39
1998-09-14,14.46
1998-09-15,14.72
1998-09-16,14.60
1998-09-17,15.07
1998-09-18,15.53
1998-09-21,15.58
1998-09-22,15.73
1998-09-23,15.80
1998-09-24,15.99
1998-09-25,15.80
1998-09-28,15.74
1998-09-29,16.01
1998-09-30,16.19
1998-10-01,15.52
1998-10-02,15.71
1998-10-05,15.24
1998-10-06,15.60
1998-10-07,15.03
1998-10-08,14.57
1998-10-09,14.64
1998-10-12,14.47
1998-10-13,14.27
1998-10-14,14.09
1998-10-15,14.08
1998-10-16,14.16
1998-10-19,13.39
1998-10-20,13.45
1998-10-21,14.14
1998-10-22,14.00
1998-10-23,14.06
1998-10-26,14.39
1998-10-27,14.19
1998-10-28,14.35
1998-10-29,14.31
1998-10-30,14.48
1998-11-02,14.45
1998-11-03,14.24
1998-11-04,14.09
1998-11-05,13.93
1998-11-06,13.93
1998-11-09,13.39
1998-11-10,13.54
1998-11-11,13.63
1998-11-12,14.04
1998-11-13,13.57
1998-11-16,12.81
1998-11-17,12.46
1998-11-18,12.33
1998-11-19,12.21
1998-11-20,12.20
1998-11-23,12.51
1998-11-24,11.48
1998-11-25,10.86
1998-11-26,
1998-11-27,
1998-11-30,11.37
1998-12-01,11.27
1998-12-02,11.31
1998-12-03,11.25
1998-12-04,11.20
1998-12-07,11.61
1998-12-08,11.33
1998-12-09,11.20
1998-12-10,10.82
1998-12-11,10.86
1998-12-14,11.30
1998-12-15,11.64
1998-12-16,12.55
1998-12-17,11.05
1998-12-18,10.95
1998-12-21,10.86
1998-12-22,10.99
1998-12-23,11.12
1998-12-24,11.03
1998-12-25,
1998-12-28,11.59
1998-12-29,11.82
1998-12-30,11.75
1998-12-31,12.14
1999-01-01,
1999-01-04,12.42
1999-01-05,12.04
1999-01-06,12.84
1999-01-07,12.99
1999-01-08,13.06
1999-01-11,13.43
1999-01-12,12.91
1999-01-13,12.33
1999-01-14,12.23
1999-01-15,12.21
1999-01-18,
1999-01-19,12.13
1999-01-20,11.82
1999-01-21,12.45
1999-01-22,12.62
1999-01-25,12.41
1999-01-26,12.16
1999-01-27,12.40
1999-01-28,12.52
1999-01-29,12.81
1999-02-01,12.36
1999-02-02,12.21
1999-02-03,12.42
1999-02-04,11.94
1999-02-05,11.85
1999-02-08,11.65
1999-02-09,11.66
1999-02-10,11.88
1999-02-11,11.94
1999-02-12,11.90
1999-02-15,
1999-02-16,11.38
1999-02-17,11.49
1999-02-18,11.97
1999-02-19,11.79
1999-02-22,11.97
1999-02-23,12.44
1999-02-24,12.49
1999-02-25,12.61
1999-02-26,12.31
1999-03-01,12.28
1999-03-02,12.66
1999-03-03,12.92
1999-03-04,13.32
1999-03-05,13.33
1999-03-08,13.63
1999-03-09,13.78
1999-03-10,14.74
1999-03-11,14.30
1999-03-12,14.51
1999-03-15,14.48
1999-03-16,14.60
1999-03-17,15.11
1999-03-18,15.11
1999-03-19,15.26
1999-03-22,15.39
1999-03-23,15.36
1999-03-24,15.18
1999-03-25,15.66
1999-03-26,16.16
1999-03-29,16.46
1999-03-30,16.66
1999-03-31,16.66
1999-04-01,16.65
1999-04-02,
1999-04-05,16.94
1999-04-06,16.79
1999-04-07,16.02
1999-04-08,15.92
1999-04-09,16.59
1999-04-12,16.44
1999-04-13,16.73
1999-04-14,16.51
1999-04-15,16.85
1999-04-16,17.34
1999-04-19,17.82
1999-04-20,17.79
1999-04-21,18.05
1999-04-22,18.02
1999-04-23,17.96
1999-04-26,17.67
1999-04-27,17.82
1999-04-28,18.43
1999-04-29,18.53
1999-04-30,18.69
1999-05-03,18.83
1999-05-04,18.94
1999-05-05,18.89
1999-05-06,18.23
1999-05-07,18.23
1999-05-10,18.57
1999-05-11,17.84
1999-05-12,17.44
1999-05-13,18.11
1999-05-14,18.04
1999-05-17,17.76
1999-05-18,17.09
1999-05-19,16.77
1999-05-20,17.04
1999-05-21,17.22
1999-05-24,16.77
1999-05-25,17.25
1999-05-26,17.32
1999-05-27,17.18
1999-05-28,16.85
1999-05-31,
1999-06-01,16.31
1999-06-02,16.61
1999-06-03,16.81
1999-06-04,17.36
1999-06-07,17.91
1999-06-08,17.66
1999-06-09,17.98
1999-06-10,17.82
1999-06-11,18.45
1999-06-14,18.24
1999-06-15,18.61
1999-06-16,17.92
1999-06-17,18.25
1999-06-18,18.01
1999-06-21,17.79
1999-06-22,17.62
1999-06-23,18.42
1999-06-24,18.26
1999-06-25,18.17
1999-06-28,18.22
1999-06-29,18.56
1999-06-30,19.33
1999-07-01,19.39
1999-07-02,19.70
1999-07-05,
1999-07-06,19.78
1999-07-07,19.98
1999-07-08,19.76
1999-07-09,19.94
1999-07-12,19.92
1999-07-13,20.33
1999-07-14,19.89
1999-07-15,20.26
1999-07-16,20.66
1999-07-19,20.28
1999-07-20,19.38
1999-07-21,19.54
1999-07-22,19.84
1999-07-23,20.41
1999-07-26,20.49
1999-07-27,20.40
1999-07-28,20.61
1999-07-29,21.09
1999-07-30,20.52
1999-08-02,20.46
1999-08-03,20.21
1999-08-04,20.49
1999-08-05,20.67
1999-08-06,20.89
1999-08-09,21.26
1999-08-10,21.31
1999-08-11,21.54
1999-08-12,21.42
1999-08-13,21.67
1999-08-16,21.34
1999-08-17,21.70
1999-08-18,21.54
1999-08-19,21.86
1999-08-20,21.66
1999-08-23,21.61
1999-08-24,21.36
1999-08-25,20.66
1999-08-26,21.09
1999-08-27,21.31
1999-08-30,21.93
1999-08-31,22.15
1999-09-01,21.79
1999-09-02,21.54
1999-09-03,22.00
1999-09-06,
1999-09-07,22.58
1999-09-08,22.64
1999-09-09,23.24
1999-09-10,23.55
1999-09-13,24.18
1999-09-14,23.86
1999-09-15,24.10
1999-09-16,24.52
1999-09-17,24.72
1999-09-20,24.32
1999-09-21,24.48
1999-09-22,24.26
1999-09-23,24.76
1999-09-24,24.81
1999-09-27,24.63
1999-09-28,24.52
1999-09-29,24.69
1999-09-30,24.54
1999-10-01,24.51
1999-10-04,23.71
1999-10-05,23.37
1999-10-06,23.24
1999-10-07,22.46
1999-10-08,20.81
1999-10-11,21.58
1999-10-12,22.93
1999-10-13,22.93
1999-10-14,22.46
1999-10-15,22.81
1999-10-18,22.44
1999-10-19,22.36
1999-10-20,22.21
1999-10-21,22.74
1999-10-22,23.48
1999-10-25,23.22
1999-10-26,23.17
1999-10-27,22.71
1999-10-28,21.59
1999-10-29,21.79
1999-11-01,22.44
1999-11-02,22.49
1999-11-03,22.59
1999-11-04,23.17
1999-11-05,22.93
1999-11-08,23.28
1999-11-09,24.21
1999-11-10,24.37
1999-11-11,24.33
1999-11-12,24.91
1999-11-15,25.31
1999-11-16,26.04
1999-11-17,26.57
1999-11-18,25.71
1999-11-19,26.61
1999-11-22,28.03
1999-11-23,26.91
1999-11-24,27.22
1999-11-25,
1999-11-26,27.22
1999-11-29,25.84
1999-11-30,24.87
1999-12-01,25.01
1999-12-02,25.88
1999-12-03,25.71
1999-12-06,26.67
1999-12-07,26.36
1999-12-08,26.69
1999-12-09,26.00
1999-12-10,25.21
1999-12-13,25.37
1999-12-14,25.87
1999-12-15,26.28
1999-12-16,26.74
1999-12-17,26.76
1999-12-20,26.55
1999-12-21,26.34
1999-12-22,25.51
1999-12-23,25.86
1999-12-24,
1999-12-27,26.36
1999-12-28,26.81
1999-12-29,26.41
1999-12-30,25.76
1999-12-31,
2000-01-03,
2000-01-04,25.56
2000-01-05,24.65
2000-01-06,24.79
2000-01-07,24.79
2000-01-10,24.71
2000-01-11,25.69
2000-01-12,26.30
2000-01-13,26.63
2000-01-14,28.01
2000-01-17,
2000-01-18,28.98
2000-01-19,29.11
2000-01-20,29.67
2000-01-21,29.71
2000-01-24,29.25
2000-01-25,30.28
2000-01-26,27.66
2000-01-27,27.22
2000-01-28,27.27
2000-01-31,27.65
2000-02-01,28.28
2000-02-02,27.52
2000-02-03,28.26
2000-02-04,28.67
2000-02-07,28.40
2000-02-08,28.05
2000-02-09,28.71
2000-02-10,29.49
2000-02-11,29.51
2000-02-14,30.30
2000-02-15,30.17
2000-02-16,30.01
2000-02-17,29.37
2000-02-18,29.51
2000-02-21,
2000-02-22,29.63
2000-02-23,30.19
2000-02-24,30.23
2000-02-25,30.34
2000-02-28,30.11
2000-02-29,30.57
2000-03-01,31.71
2000-03-02,31.51
2000-03-03,31.46
2000-03-06,32.19
2000-03-07,33.90
2000-03-08,31.22
2000-03-09,31.61
2000-03-10,31.76
2000-03-13,32.11
2000-03-14,31.93
2000-03-15,30.47
2000-03-16,31.10
2000-03-17,30.86
2000-03-20,29.33
2000-03-21,28.01
2000-03-22,27.28
2000-03-23,27.47
2000-03-24,27.86
2000-03-27,27.59
2000-03-28,27.10
2000-03-29,26.36
2000-03-30,26.67
2000-03-31,26.86
2000-04-03,26.28
2000-04-04,25.46
2000-04-05,25.76
2000-04-06,25.51
2000-04-07,24.97
2000-04-10,23.91
2000-04-11,24.17
2000-04-12,25.49
2000-04-13,25.29
2000-04-14,25.48
2000-04-17,26.06
2000-04-18,25.92
2000-04-19,27.38
2000-04-20,27.29
2000-04-21,
2000-04-24,27.41
2000-04-25,26.41
2000-04-26,24.69
2000-04-27,25.53
2000-04-28,25.71
2000-05-01,25.84
2000-05-02,26.86
2000-05-03,26.60
2000-05-04,27.08
2000-05-05,27.37
2000-05-08,28.05
2000-05-09,28.46
2000-05-10,28.10
2000-05-11,29.25
2000-05-12,29.64
2000-05-15,29.95
2000-05-16,29.76
2000-05-17,29.38
2000-05-18,30.28
2000-05-19,30.02
2000-05-22,28.62
2000-05-23,28.61
2000-05-24,29.89
2000-05-25,30.43
2000-05-26,29.76
2000-05-29,
2000-05-30,30.36
2000-05-31,29.03
2000-06-01,30.19
2000-06-02,30.34
2000-06-05,29.87
2000-06-06,29.78
2000-06-07,29.29
2000-06-08,29.78
2000-06-09,30.22
2000-06-12,31.76
2000-06-13,32.73
2000-06-14,32.72
2000-06-15,32.70
2000-06-16,32.35
2000-06-19,31.57
2000-06-20,33.07
2000-06-21,33.64
2000-06-22,34.72
2000-06-23,34.76
2000-06-26,31.56
2000-06-27,32.01
2000-06-28,31.86
2000-06-29,32.73
2000-06-30,32.44
2000-07-03,
2000-07-04,
2000-07-05,30.76
2000-07-06,30.19
2000-07-07,30.26
2000-07-10,29.51
2000-07-11,29.61
2000-07-12,30.34
2000-07-13,31.41
2000-07-14,31.31
2000-07-17,30.71
2000-07-18,31.94
2000-07-19,31.10
2000-07-20,30.94
2000-07-21,28.56
2000-07-24,27.97
2000-07-25,27.89
2000-07-26,27.81
2000-07-27,28.21
2000-07-28,28.22
2000-07-31,27.50
2000-08-01,27.85
2000-08-02,28.27
2000-08-03,28.92
2000-08-04,29.94
2000-08-07,28.93
2000-08-08,29.26
2000-08-09,30.38
2000-08-10,31.09
2000-08-11,31.02
2000-08-14,31.92
2000-08-15,31.43
2000-08-16,31.91
2000-08-17,31.88
2000-08-18,31.97
2000-08-21,32.42
2000-08-22,31.24
2000-08-23,31.23
2000-08-24,33.41
2000-08-25,34.01
2000-08-28,32.92
2000-08-29,32.73
2000-08-30,33.25
2000-08-31,33.09
2000-09-01,33.42
2000-09-04,
2000-09-05,33.92
2000-09-06,34.97
2000-09-07,35.18
2000-09-08,33.62
2000-09-11,35.14
2000-09-12,34.25
2000-09-13,33.87
2000-09-14,34.37
2000-09-15,35.87
2000-09-18,36.75
2000-09-19,36.96
2000-09-20,37.22
2000-09-21,33.84
2000-09-22,32.66
2000-09-25,31.50
2000-09-26,31.78
2000-09-27,31.23
2000-09-28,30.26
2000-09-29,30.87
2000-10-02,32.05
2000-10-03,31.86
2000-10-04,30.91
2000-10-05,30.66
2000-10-06,30.86
2000-10-09,31.98
2000-10-10,33.29
2000-10-11,33.20
2000-10-12,36.06
2000-10-13,34.96
2000-10-16,33.18
2000-10-17,33.36
2000-10-18,33.51
2000-10-19,33.06
2000-10-20,34.31
2000-10-23,34.90
2000-10-24,34.53
2000-10-25,33.62
2000-10-26,33.75
2000-10-27,32.78
2000-10-30,32.86
2000-10-31,32.70
2000-11-01,33.14
2000-11-02,32.59
2000-11-03,32.62
2000-11-06,33.02
2000-11-07,33.44
2000-11-08,32.92
2000-11-09,33.87
2000-11-10,34.05
2000-11-13,34.30
2000-11-14,34.72
2000-11-15,35.54
2000-11-16,34.84
2000-11-17,35.62
2000-11-20,35.98
2000-11-21,35.54
2000-11-22,36.06
2000-11-23,
2000-11-24,36.06
2000-11-27,36.24
2000-11-28,34.02
2000-11-29,34.58
2000-11-30,33.61
2000-12-01,32.06
2000-12-04,31.28
2000-12-05,29.25
2000-12-06,30.24
2000-12-07,29.36
2000-12-08,28.31
2000-12-11,29.75
2000-12-12,29.81
2000-12-13,28.75
2000-12-14,28.06
2000-12-15,28.86
2000-12-18,29.52
2000-12-19,29.34
2000-12-20,25.83
2000-12-21,26.06
2000-12-22,26.16
2000-12-25,
2000-12-26,27.00
2000-12-27,26.55
2000-12-28,25.82
2000-12-29,26.72
2001-01-01,
2001-01-02,27.29
2001-01-03,27.93
2001-01-04,27.95
2001-01-05,28.02
2001-01-08,27.44
2001-01-09,27.72
2001-01-10,29.42
2001-01-11,29.42
2001-01-12,30.07
2001-01-15,
2001-01-16,30.19
2001-01-17,29.77
2001-01-18,30.42
2001-01-19,32.12
2001-01-22,32.21
2001-01-23,31.66
2001-01-24,31.46
2001-01-25,31.61
2001-01-26,29.79
2001-01-29,29.07
2001-01-30,29.12
2001-01-31,28.62
2001-02-01,29.88
2001-02-02,31.27
2001-02-05,30.55
2001-02-06,30.27
2001-02-07,31.27
2001-02-08,31.57
2001-02-09,30.93
2001-02-12,30.52
2001-02-13,30.12
2001-02-14,29.55
2001-02-15,28.96
2001-02-16,29.22
2001-02-19,
2001-02-20,28.60
2001-02-21,28.64
2001-02-22,28.52
2001-02-23,28.83
2001-02-26,28.27
2001-02-27,28.26
2001-02-28,27.35
2001-03-01,27.78
2001-03-02,27.89
2001-03-05,28.61
2001-03-06,28.40
2001-03-07,28.95
2001-03-08,28.31
2001-03-09,27.97
2001-03-12,27.91
2001-03-13,27.45
2001-03-14,26.49
2001-03-15,26.56
2001-03-16,26.68
2001-03-19,26.17
2001-03-20,25.99
2001-03-21,26.43
2001-03-22,26.19
2001-03-23,27.31
2001-03-26,27.40
2001-03-27,27.62
2001-03-28,26.43
2001-03-29,26.47
2001-03-30,26.37
2001-04-02,25.70
2001-04-03,26.65
2001-04-04,27.16
2001-04-05,27.24
2001-04-06,27.07
2001-04-09,27.45
2001-04-10,28.47
2001-04-11,28.42
2001-04-12,28.75
2001-04-13,
2001-04-16,28.81
2001-04-17,27.89
2001-04-18,27.83
2001-04-19,27.92
2001-04-20,27.00
2001-04-23,26.97
2001-04-24,25.24
2001-04-25,25.93
2001-04-26,28.47
2001-04-27,28.35
2001-04-30,28.48
2001-05-01,28.37
2001-05-02,27.89
2001-05-03,28.66
2001-05-04,28.41
2001-05-07,27.79
2001-05-08,27.35
2001-05-09,28.39
2001-05-10,28.50
2001-05-11,28.59
2001-05-14,28.83
2001-05-15,28.90
2001-05-16,28.77
2001-05-17,29.02
2001-05-18,29.90
2001-05-21,29.96
2001-05-22,29.75
2001-05-23,28.85
2001-05-24,27.97
2001-05-25,28.08
2001-05-28,
2001-05-29,28.76
2001-05-30,28.71
2001-05-31,28.39
2001-06-01,27.88
2001-06-04,28.14
2001-06-05,27.84
2001-06-06,27.56
2001-06-07,27.91
2001-06-08,28.43
2001-06-11,28.94
2001-06-12,29.13
2001-06-13,28.81
2001-06-14,29.12
2001-06-15,28.52
2001-06-18,27.55
2001-06-19,27.49
2001-06-20,26.52
2001-06-21,26.85
2001-06-22,27.02
2001-06-25,27.11
2001-06-26,26.97
2001-06-27,25.67
2001-06-28,25.75
2001-06-29,26.37
2001-07-02,26.02
2001-07-03,26.28
2001-07-04,
2001-07-05,27.07
2001-07-06,28.10
2001-07-09,27.63
2001-07-10,27.22
2001-07-11,27.07
2001-07-12,26.85
2001-07-13,26.57
2001-07-16,26.02
2001-07-17,25.33
2001-07-18,24.65
2001-07-19,24.65
2001-07-20,25.67
2001-07-23,25.88
2001-07-24,26.18
2001-07-25,26.71
2001-07-26,26.74
2001-07-27,26.98
2001-07-30,26.60
2001-07-31,26.70
2001-08-01,26.83
2001-08-02,27.86
2001-08-03,27.51
2001-08-06,27.70
2001-08-07,28.17
2001-08-08,27.62
2001-08-09,27.72
2001-08-10,28.12
2001-08-13,27.85
2001-08-14,28.10
2001-08-15,27.51
2001-08-16,27.47
2001-08-17,26.65
2001-08-20,27.20
2001-08-21,27.93
2001-08-22,27.17
2001-08-23,25.63
2001-08-24,28.34
2001-08-27,26.69
2001-08-28,27.16
2001-08-29,27.07
2001-08-30,26.65
2001-08-31,26.65
2001-09-03,
2001-09-04,26.94
2001-09-05,27.03
2001-09-06,27.54
2001-09-07,27.99
2001-09-10,27.66
2001-09-11,27.65
2001-09-12,27.64
2001-09-13,28.58
2001-09-14,29.59
2001-09-17,28.84
2001-09-18,27.81
2001-09-19,26.73
2001-09-20,26.60
2001-09-21,25.46
2001-09-24,21.46
2001-09-25,21.63
2001-09-26,22.40
2001-09-27,22.80
2001-09-28,23.44
2001-10-01,23.12
2001-10-02,22.70
2001-10-03,22.17
2001-10-04,22.70
2001-10-05,22.32
2001-10-08,22.25
2001-10-09,22.55
2001-10-10,22.51
2001-10-11,23.49
2001-10-12,22.49
2001-10-15,22.37
2001-10-16,22.01
2001-10-17,21.89
2001-10-18,21.33
2001-10-19,21.99
2001-10-22,21.78
2001-10-23,21.28
2001-10-24,22.00
2001-10-25,21.75
2001-10-26,22.07
2001-10-29,22.10
2001-10-30,21.83
2001-10-31,21.20
2001-11-01,20.47
2001-11-02,20.24
2001-11-05,20.00
2001-11-06,19.93
2001-11-07,20.11
2001-11-08,21.21
2001-11-09,22.23
2001-11-12,21.26
2001-11-13,21.56
2001-11-14,19.63
2001-11-15,17.50
2001-11-16,18.09
2001-11-19,17.74
2001-11-20,18.71
2001-11-21,18.38
2001-11-22,
2001-11-23,
2001-11-26,18.69
2001-11-27,19.57
2001-11-28,19.37
2001-11-29,18.55
2001-11-30,19.46
2001-12-03,20.27
2001-12-04,19.71
2001-12-05,19.62
2001-12-06,18.69
2001-12-07,19.08
2001-12-10,18.32
2001-12-11,18.04
2001-12-12,18.38
2001-12-13,18.20
2001-12-14,19.31
2001-12-17,19.28
2001-12-18,19.38
2001-12-19,19.37
2001-12-20,18.67
2001-12-21,19.30
2001-12-24,
2001-12-25,
2001-12-26,21.32
2001-12-27,21.07
2001-12-28,20.42
2001-12-31,19.96
2002-01-01,
2002-01-02,21.13
2002-01-03,20.65
2002-01-04,21.47
2002-01-07,21.42
2002-01-08,20.82
2002-01-09,20.32
2002-01-10,20.48
2002-01-11,19.67
2002-01-14,18.88
2002-01-15,18.99
2002-01-16,18.96
2002-01-17,18.20
2002-01-18,18.02
2002-01-21,
2002-01-22,18.36
2002-01-23,19.10
2002-01-24,19.57
2002-01-25,19.80
2002-01-28,20.05
2002-01-29,19.30
2002-01-30,19.11
2002-01-31,19.71
2002-02-01,20.40
2002-02-04,20.02
2002-02-05,20.06
2002-02-06,19.77
2002-02-07,19.75
2002-02-08,20.25
2002-02-11,21.29
2002-02-12,20.76
2002-02-13,21.19
2002-02-14,21.19
2002-02-15,21.47
2002-02-18,
2002-02-19,20.77
2002-02-20,20.31
2002-02-21,20.81
2002-02-22,20.92
2002-02-25,20.24
2002-02-26,21.37
2002-02-27,21.40
2002-02-28,21.78
2002-03-01,22.37
2002-03-04,22.55
2002-03-05,23.18
2002-03-06,23.32
2002-03-07,23.62
2002-03-08,23.87
2002-03-11,24.36
2002-03-12,24.55
2002-03-13,24.14
2002-03-14,24.48
2002-03-15,24.47
2002-03-18,25.03
2002-03-19,25.02
2002-03-20,24.92
2002-03-21,25.74
2002-03-22,25.56
2002-03-25,25.69
2002-03-26,25.75
2002-03-27,25.79
2002-03-28,26.21
2002-03-29,
2002-04-01,26.82
2002-04-02,27.75
2002-04-03,27.55
2002-04-04,26.64
2002-04-05,26.21
2002-04-08,26.16
2002-04-09,25.45
2002-04-10,26.15
2002-04-11,24.93
2002-04-12,23.51
2002-04-15,24.53
2002-04-16,24.92
2002-04-17,25.94
2002-04-18,25.86
2002-04-19,26.43
2002-04-22,26.28
2002-04-23,26.28
2002-04-24,26.28
2002-04-25,26.36
2002-04-26,27.12
2002-04-29,27.45
2002-04-30,27.32
2002-05-01,26.58
2002-05-02,26.31
2002-05-03,26.75
2002-05-06,26.11
2002-05-07,26.79
2002-05-08,27.76
2002-05-09,27.78
2002-05-10,27.92
2002-05-13,28.62
2002-05-14,29.17
2002-05-15,28.17
2002-05-16,28.00
2002-05-17,28.19
2002-05-20,28.24
2002-05-21,27.35
2002-05-22,27.01
2002-05-23,26.60
2002-05-24,26.69
2002-05-27,
2002-05-28,25.08
2002-05-29,25.64
2002-05-30,24.78
2002-05-31,25.37
2002-06-03,25.10
2002-06-04,25.32
2002-06-05,25.02
2002-06-06,24.89
2002-06-07,24.72
2002-06-10,24.24
2002-06-11,24.21
2002-06-12,24.79
2002-06-13,25.54
2002-06-14,25.90
2002-06-17,25.98
2002-06-18,25.36
2002-06-19,25.57
2002-06-20,25.62
2002-06-21,25.51
2002-06-24,26.31
2002-06-25,26.06
2002-06-26,26.67
2002-06-27,26.77
2002-06-28,26.79
2002-07-01,26.79
2002-07-02,26.83
2002-07-03,26.82
2002-07-04,
2002-07-05,
2002-07-08,26.14
2002-07-09,26.16
2002-07-10,26.73
2002-07-11,27.01
2002-07-12,27.48
2002-07-15,27.23
2002-07-16,27.68
2002-07-17,27.88
2002-07-18,27.50
2002-07-19,27.83
2002-07-22,26.61
2002-07-23,26.61
2002-07-24,26.78
2002-07-25,26.67
2002-07-26,26.55
2002-07-29,26.54
2002-07-30,27.43
2002-07-31,27.02
2002-08-01,26.51
2002-08-02,26.87
2002-08-05,26.55
2002-08-06,27.18
2002-08-07,26.58
2002-08-08,26.67
2002-08-09,26.87
2002-08-12,27.84
2002-08-13,28.35
2002-08-14,28.19
2002-08-15,28.99
2002-08-16,29.24
2002-08-19,29.86
2002-08-20,30.12
2002-08-21,30.37
2002-08-22,30.11
2002-08-23,29.99
2002-08-26,29.23
2002-08-27,28.84
2002-08-28,28.31
2002-08-29,28.83
2002-08-30,28.97
2002-09-02,
2002-09-03,27.76
2002-09-04,28.28
2002-09-05,29.06
2002-09-06,29.51
2002-09-09,29.80
2002-09-10,29.62
2002-09-11,29.77
2002-09-12,28.95
2002-09-13,29.83
2002-09-16,29.14
2002-09-17,29.08
2002-09-18,29.57
2002-09-19,29.49
2002-09-20,29.65
2002-09-23,30.85
2002-09-24,30.79
2002-09-25,30.69
2002-09-26,30.31
2002-09-27,30.53
2002-09-30,30.59
2002-10-01,30.71
2002-10-02,30.59
2002-10-03,29.73
2002-10-04,29.65
2002-10-07,29.65
2002-10-08,29.56
2002-10-09,29.31
2002-10-10,28.96
2002-10-11,29.36
2002-10-14,30.06
2002-10-15,29.73
2002-10-16,29.28
2002-10-17,29.61
2002-10-18,29.56
2002-10-21,28.31
2002-10-22,27.93
2002-10-23,28.19
2002-10-24,27.87
2002-10-25,27.09
2002-10-28,27.25
2002-10-29,26.81
2002-10-30,26.85
2002-10-31,27.18
2002-11-01,27.04
2002-11-04,26.89
2002-11-05,26.06
2002-11-06,25.72
2002-11-07,25.36
2002-11-08,25.83
2002-11-11,26.02
2002-11-12,26.19
2002-11-13,25.28
2002-11-14,25.40
2002-11-15,25.50
2002-11-18,26.71
2002-11-19,26.41
2002-11-20,27.00
2002-11-21,27.07
2002-11-22,27.73
2002-11-25,27.01
2002-11-26,26.60
2002-11-27,26.87
2002-11-28,
2002-11-29,
2002-12-02,27.27
2002-12-03,27.34
2002-12-04,26.80
2002-12-05,27.27
2002-12-06,27.03
2002-12-09,27.29
2002-12-10,27.73
2002-12-11,27.49
2002-12-12,28.20
2002-12-13,28.39
2002-12-16,30.15
2002-12-17,30.04
2002-12-18,30.41
2002-12-19,30.57
2002-12-20,30.57
2002-12-23,32.09
2002-12-24,32.13
2002-12-25,
2002-12-26,32.61
2002-12-27,32.68
2002-12-30,31.41
2002-12-31,31.21
2003-01-01,
2003-01-02,31.97
2003-01-03,33.26
2003-01-06,32.29
2003-01-07,31.20
2003-01-08,30.66
2003-01-09,31.95
2003-01-10,31.59
2003-01-13,32.08
2003-01-14,32.42
2003-01-15,33.23
2003-01-16,33.58
2003-01-17,33.88
2003-01-20,
2003-01-21,34.62
2003-01-22,34.32
2003-01-23,33.90
2003-01-24,34.98
2003-01-27,32.43
2003-01-28,32.70
2003-01-29,33.54
2003-01-30,33.78
2003-01-31,33.51
2003-02-03,32.84
2003-02-04,33.61
2003-02-05,33.91
2003-02-06,34.36
2003-02-07,35.05
2003-02-10,34.46
2003-02-11,35.43
2003-02-12,35.83
2003-02-13,36.63
2003-02-14,36.61
2003-02-17,
2003-02-18,36.88
2003-02-19,37.02
2003-02-20,36.45
2003-02-21,36.76
2003-02-24,37.29
2003-02-25,36.06
2003-02-26,37.96
2003-02-27,36.83
2003-02-28,36.76
2003-03-03,36.10
2003-03-04,36.95
2003-03-05,36.86
2003-03-06,37.21
2003-03-07,37.76
2003-03-10,37.18
2003-03-11,36.81
2003-03-12,37.87
2003-03-13,36.05
2003-03-14,35.41
2003-03-17,34.92
2003-03-18,31.55
2003-03-19,30.01
2003-03-20,28.62
2003-03-21,27.18
2003-03-24,29.51
2003-03-25,33.42
2003-03-26,28.71
2003-03-27,30.31
2003-03-28,30.21
2003-03-31,31.14
2003-04-01,29.48
2003-04-02,28.55
2003-04-03,29.05
2003-04-04,28.41
2003-04-07,27.76
2003-04-08,27.97
2003-04-09,28.93
2003-04-10,27.20
2003-04-11,28.28
2003-04-14,28.41
2003-04-15,29.46
2003-04-16,29.16
2003-04-17,30.10
2003-04-18,
2003-04-21,30.76
2003-04-22,29.92
2003-04-23,28.04
2003-04-24,27.52
2003-04-25,25.92
2003-04-28,25.25
2003-04-29,25.32
2003-04-30,26.09
2003-05-01,26.05
2003-05-02,25.74
2003-05-05,26.43
2003-05-06,25.65
2003-05-07,26.24
2003-05-08,26.94
2003-05-09,27.65
2003-05-12,27.34
2003-05-13,28.51
2003-05-14,29.21
2003-05-15,28.57
2003-05-16,29.07
2003-05-19,28.84
2003-05-20,29.29
2003-05-21,29.51
2003-05-22,29.09
2003-05-23,29.74
2003-05-26,
2003-05-27,29.24
2003-05-28,28.46
2003-05-29,29.15
2003-05-30,29.56
2003-06-02,30.72
2003-06-03,30.78
2003-06-04,29.81
2003-06-05,30.84
2003-06-06,31.26
2003-06-09,31.36
2003-06-10,31.72
2003-06-11,32.17
2003-06-12,31.41
2003-06-13,30.63
2003-06-16,31.14
2003-06-17,31.08
2003-06-18,30.28
2003-06-19,29.86
2003-06-20,30.63
2003-06-23,30.22
2003-06-24,30.05
2003-06-25,31.65
2003-06-26,28.97
2003-06-27,29.18
2003-06-30,30.15
2003-07-01,30.41
2003-07-02,30.29
2003-07-03,30.39
2003-07-04,
2003-07-07,30.08
2003-07-08,30.32
2003-07-09,30.87
2003-07-10,31.04
2003-07-11,31.33
2003-07-14,31.20
2003-07-15,31.60
2003-07-16,31.20
2003-07-17,31.44
2003-07-18,31.96
2003-07-21,31.67
2003-07-22,30.20
2003-07-23,30.13
2003-07-24,30.72
2003-07-25,30.31
2003-07-28,29.98
2003-07-29,30.21
2003-07-30,30.69
2003-07-31,30.56
2003-08-01,32.23
2003-08-04,31.80
2003-08-05,32.34
2003-08-06,31.77
2003-08-07,32.41
2003-08-08,32.23
2003-08-11,31.91
2003-08-12,31.91
2003-08-13,30.85
2003-08-14,30.85
2003-08-15,31.01
2003-08-18,30.81
2003-08-19,30.76
2003-08-20,30.96
2003-08-21,31.78
2003-08-22,31.64
2003-08-25,31.43
2003-08-26,32.01
2003-08-27,31.18
2003-08-28,31.41
2003-08-29,31.76
2003-09-01,
2003-09-02,29.57
2003-09-03,29.43
2003-09-04,28.87
2003-09-05,28.93
2003-09-08,28.85
2003-09-09,29.22
2003-09-10,29.41
2003-09-11,28.86
2003-09-12,28.26
2003-09-15,28.15
2003-09-16,27.60
2003-09-17,27.00
2003-09-18,27.26
2003-09-19,26.93
2003-09-22,26.97
2003-09-23,27.00
2003-09-24,28.19
2003-09-25,28.29
2003-09-26,28.21
2003-09-29,28.35
2003-09-30,29.19
2003-10-01,29.43
2003-10-02,29.83
2003-10-03,30.37
2003-10-06,30.40
2003-10-07,30.48
2003-10-08,29.60
2003-10-09,30.97
2003-10-10,32.01
2003-10-13,31.91
2003-10-14,31.68
2003-10-15,31.74
2003-10-16,31.51
2003-10-17,30.61
2003-10-20,30.37
2003-10-21,30.19
2003-10-22,30.00
2003-10-23,30.31
2003-10-24,29.99
2003-10-27,29.95
2003-10-28,29.57
2003-10-29,28.95
2003-10-30,28.67
2003-10-31,29.24
2003-11-03,28.81
2003-11-04,28.86
2003-11-05,30.29
2003-11-06,30.25
2003-11-07,30.73
2003-11-10,31.01
2003-11-11,31.21
2003-11-12,31.37
2003-11-13,31.89
2003-11-14,32.31
2003-11-17,31.75
2003-11-18,33.16
2003-11-19,32.84
2003-11-20,32.87
2003-11-21,32.26
2003-11-24,29.99
2003-11-25,30.02
2003-11-26,30.33
2003-11-27,
2003-11-28,
2003-12-01,29.89
2003-12-02,30.74
2003-12-03,30.61
2003-12-04,31.24
2003-12-05,30.68
2003-12-08,32.08
2003-12-09,31.72
2003-12-10,31.92
2003-12-11,32.01
2003-12-12,33.06
2003-12-15,33.17
2003-12-16,32.94
2003-12-17,33.36
2003-12-18,33.72
2003-12-19,32.81
2003-12-22,31.71
2003-12-23,32.03
2003-12-24,32.99
2003-12-25,
2003-12-26,
2003-12-29,32.51
2003-12-30,33.01
2003-12-31,32.51
2004-01-01,
2004-01-02,
2004-01-05,33.71
2004-01-06,33.54
2004-01-07,33.57
2004-01-08,34.27
2004-01-09,34.38
2004-01-12,34.92
2004-01-13,34.26
2004-01-14,34.62
2004-01-15,33.61
2004-01-16,35.16
2004-01-19,
2004-01-20,36.21
2004-01-21,35.53
2004-01-22,35.12
2004-01-23,34.94
2004-01-26,34.41
2004-01-27,33.99
2004-01-28,33.63
2004-01-29,32.86
2004-01-30,33.16
2004-02-02,34.02
2004-02-03,34.20
2004-02-04,33.06
2004-02-05,33.26
2004-02-06,32.49
2004-02-09,32.91
2004-02-10,34.03
2004-02-11,33.93
2004-02-12,34.03
2004-02-13,34.51
2004-02-16,
2004-02-17,35.13
2004-02-18,35.42
2004-02-19,35.81
2004-02-20,35.80
2004-02-23,35.75
2004-02-24,35.85
2004-02-25,37.28
2004-02-26,35.45
2004-02-27,36.08
2004-03-01,36.85
2004-03-02,36.60
2004-03-03,35.80
2004-03-04,36.81
2004-03-05,37.31
2004-03-08,36.53
2004-03-09,36.29
2004-03-10,36.21
2004-03-11,36.95
2004-03-12,36.21
2004-03-15,37.44
2004-03-16,37.36
2004-03-17,38.21
2004-03-18,37.81
2004-03-19,38.09
2004-03-22,37.12
2004-03-23,37.81
2004-03-24,37.06
2004-03-25,35.67
2004-03-26,35.61
2004-03-29,35.41
2004-03-30,36.15
2004-03-31,35.75
2004-04-01,34.47
2004-04-02,34.39
2004-04-05,34.29
2004-04-06,35.09
2004-04-07,36.28
2004-04-08,37.14
2004-04-09,
2004-04-12,37.79
2004-04-13,37.09
2004-04-14,36.62
2004-04-15,37.74
2004-04-16,37.70
2004-04-19,37.46
2004-04-20,37.61
2004-04-21,36.61
2004-04-22,37.70
2004-04-23,37.22
2004-04-26,37.02
2004-04-27,37.49
2004-04-28,37.23
2004-04-29,37.50
2004-04-30,37.31
2004-05-03,38.26
2004-05-04,38.86
2004-05-05,39.69
2004-05-06,39.41
2004-05-07,39.98
2004-05-10,38.90
2004-05-11,40.30
2004-05-12,40.30
2004-05-13,40.94
2004-05-14,41.42
2004-05-17,41.53
2004-05-18,40.32
2004-05-19,41.61
2004-05-20,40.92
2004-05-21,39.83
2004-05-24,42.03
2004-05-25,41.45
2004-05-26,40.60
2004-05-27,39.25
2004-05-28,39.90
2004-05-31,
2004-06-01,42.33
2004-06-02,39.96
2004-06-03,39.29
2004-06-04,38.44
2004-06-07,38.72
2004-06-08,37.18
2004-06-09,37.60
2004-06-10,38.45
2004-06-11,
2004-06-14,37.58
2004-06-15,37.18
2004-06-16,37.33
2004-06-17,38.51
2004-06-18,38.68
2004-06-21,37.69
2004-06-22,38.11
2004-06-23,37.56
2004-06-24,37.81
2004-06-25,37.34
2004-06-28,36.25
2004-06-29,35.60
2004-06-30,36.92
2004-07-01,38.56
2004-07-02,38.37
2004-07-05,
2004-07-06,39.56
2004-07-07,39.18
2004-07-08,40.27
2004-07-09,39.90
2004-07-12,39.30
2004-07-13,39.55
2004-07-14,40.98
2004-07-15,40.70
2004-07-16,41.10
2004-07-19,41.55
2004-07-20,40.86
2004-07-21,40.63
2004-07-22,41.51
2004-07-23,41.82
2004-07-26,41.45
2004-07-27,41.83
2004-07-28,42.81
2004-07-29,42.69
2004-07-30,43.72
2004-08-02,43.83
2004-08-03,44.13
2004-08-04,42.73
2004-08-05,44.39
2004-08-06,43.95
2004-08-09,44.86
2004-08-10,44.51
2004-08-11,44.72
2004-08-12,45.52
2004-08-13,46.61
2004-08-16,46.02
2004-08-17,46.75
2004-08-18,47.36
2004-08-19,48.66
2004-08-20,47.60
2004-08-23,46.00
2004-08-24,45.68
2004-08-25,43.83
2004-08-26,43.06
2004-08-27,43.11
2004-08-30,42.32
2004-08-31,42.23
2004-09-01,43.89
2004-09-02,44.04
2004-09-03,43.94
2004-09-06,
2004-09-07,43.18
2004-09-08,42.77
2004-09-09,44.53
2004-09-10,42.84
2004-09-13,43.86
2004-09-14,44.62
2004-09-15,43.83
2004-09-16,44.03
2004-09-17,45.63
2004-09-20,46.33
2004-09-21,47.11
2004-09-22,48.41
2004-09-23,48.37
2004-09-24,48.86
2004-09-27,49.56
2004-09-28,49.76
2004-09-29,49.53
2004-09-30,49.56
2004-10-01,50.16
2004-10-04,49.85
2004-10-05,51.08
2004-10-06,51.98
2004-10-07,52.56
2004-10-08,53.40
2004-10-11,53.65
2004-10-12,53.49
2004-10-13,53.86
2004-10-14,54.69
2004-10-15,54.89
2004-10-18,53.59
2004-10-19,53.28
2004-10-20,54.93
2004-10-21,54.51
2004-10-22,55.83
2004-10-25,55.52
2004-10-26,56.37
2004-10-27,52.52
2004-10-28,50.95
2004-10-29,51.78
2004-11-01,50.10
2004-11-02,49.60
2004-11-03,50.90
2004-11-04,48.80
2004-11-05,49.65
2004-11-08,49.10
2004-11-09,47.40
2004-11-10,48.70
2004-11-11,47.50
2004-11-12,47.30
2004-11-15,46.95
2004-11-16,46.10
2004-11-17,46.85
2004-11-18,46.30
2004-11-19,48.90
2004-11-22,48.48
2004-11-23,48.74
2004-11-24,49.14
2004-11-25,
2004-11-26,
2004-11-29,49.71
2004-11-30,49.16
2004-12-01,45.56
2004-12-02,43.31
2004-12-03,42.56
2004-12-06,42.96
2004-12-07,41.51
2004-12-08,41.96
2004-12-09,42.41
2004-12-10,40.71
2004-12-13,41.06
2004-12-14,41.76
2004-12-15,44.21
2004-12-16,44.16
2004-12-17,46.31
2004-12-20,45.57
2004-12-21,45.76
2004-12-22,44.05
2004-12-23,42.19
2004-12-24,
2004-12-27,41.26
2004-12-28,41.78
2004-12-29,43.69
2004-12-30,43.36
2004-12-31,
2005-01-03,42.16
2005-01-04,43.96
2005-01-05,43.41
2005-01-06,45.51
2005-01-07,45.32
2005-01-10,45.31
2005-01-11,45.66
2005-01-12,46.46
2005-01-13,48.11
2005-01-14,48.41
2005-01-17,
2005-01-18,48.46
2005-01-19,47.61
2005-01-20,47.01
2005-01-21,48.31
2005-01-24,48.61
2005-01-25,49.43
2005-01-26,48.80
2005-01-27,48.80
2005-01-28,47.15
2005-01-31,48.25
2005-02-01,47.10
2005-02-02,46.65
2005-02-03,46.40
2005-02-04,46.45
2005-02-07,45.35
2005-02-08,45.40
2005-02-09,45.45
2005-02-10,47.05
2005-02-11,47.15
2005-02-14,47.50
2005-02-15,47.30
2005-02-16,48.35
2005-02-17,47.50
2005-02-18,48.45
2005-02-21,
2005-02-22,51.00
2005-02-23,51.73
2005-02-24,52.05
2005-02-25,52.20
2005-02-28,51.75
2005-03-01,51.67
2005-03-02,53.00
2005-03-03,53.60
2005-03-04,53.70
2005-03-07,53.90
2005-03-08,54.55
2005-03-09,54.75
2005-03-10,53.52
2005-03-11,54.40
2005-03-14,54.90
2005-03-15,55.05
2005-03-16,56.50
2005-03-17,56.40
2005-03-18,56.80
2005-03-21,56.70
2005-03-22,55.95
2005-03-23,49.43
2005-03-24,49.70
2005-03-25,
2005-03-28,54.06
2005-03-29,54.26
2005-03-30,53.96
2005-03-31,55.31
2005-04-01,57.26
2005-04-04,56.86
2005-04-05,55.83
2005-04-06,55.88
2005-04-07,54.16
2005-04-08,53.46
2005-04-11,53.71
2005-04-12,51.54
2005-04-13,50.21
2005-04-14,51.11
2005-04-15,50.61
2005-04-18,50.52
2005-04-19,52.33
2005-04-20,52.45
2005-04-21,52.49
2005-04-22,54.16
2005-04-25,53.16
2005-04-26,54.33
2005-04-27,51.37
2005-04-28,51.92
2005-04-29,49.20
2005-05-02,50.94
2005-05-03,49.60
2005-05-04,50.22
2005-05-05,51.12
2005-05-06,51.30
2005-05-09,52.04
2005-05-10,51.76
2005-05-11,50.39
2005-05-12,48.83
2005-05-13,48.65
2005-05-16,48.64
2005-05-17,48.97
2005-05-18,46.99
2005-05-19,47.00
2005-05-20,47.25
2005-05-23,48.68
2005-05-24,49.14
2005-05-25,50.37
2005-05-26,50.89
2005-05-27,51.65
2005-05-30,
2005-05-31,52.08
2005-06-01,54.40
2005-06-02,53.46
2005-06-03,55.08
2005-06-06,54.46
2005-06-07,53.84
2005-06-08,52.51
2005-06-09,54.36
2005-06-10,53.55
2005-06-13,55.47
2005-06-14,55.03
2005-06-15,55.53
2005-06-16,56.48
2005-06-17,58.40
2005-06-20,59.19
2005-06-21,58.90
2005-06-22,58.27
2005-06-23,59.23
2005-06-24,59.63
2005-06-27,59.78
2005-06-28,58.32
2005-06-29,57.23
2005-06-30,56.63
2005-07-01,59.11
2005-07-04,
2005-07-05,59.71
2005-07-06,61.24
2005-07-07,60.76
2005-07-08,59.71
2005-07-11,59.23
2005-07-12,60.49
2005-07-13,60.00
2005-07-14,57.83
2005-07-15,58.36
2005-07-18,57.12
2005-07-19,57.61
2005-07-20,56.73
2005-07-21,57.31
2005-07-22,57.75
2005-07-25,58.16
2005-07-26,59.05
2005-07-27,59.12
2005-07-28,59.91
2005-07-29,60.71
2005-08-01,61.51
2005-08-02,61.87
2005-08-03,60.76
2005-08-04,61.60
2005-08-05,62.44
2005-08-08,63.92
2005-08-09,63.13
2005-08-10,64.80
2005-08-11,65.67
2005-08-12,66.71
2005-08-15,66.21
2005-08-16,66.11
2005-08-17,63.29
2005-08-18,63.47
2005-08-19,65.51
2005-08-22,65.46
2005-08-23,65.81
2005-08-24,67.10
2005-08-25,67.29
2005-08-26,66.05
2005-08-29,67.41
2005-08-30,69.91
2005-08-31,68.63
2005-09-01,69.50
2005-09-02,66.91
2005-09-05,
2005-09-06,65.83
2005-09-07,64.38
2005-09-08,64.80
2005-09-09,64.21
2005-09-12,63.29
2005-09-13,63.18
2005-09-14,65.20
2005-09-15,64.64
2005-09-16,62.91
2005-09-19,67.21
2005-09-20,66.24
2005-09-21,66.96
2005-09-22,67.07
2005-09-23,64.67
2005-09-26,65.98
2005-09-27,64.94
2005-09-28,66.36
2005-09-29,66.83
2005-09-30,66.21
2005-10-03,65.36
2005-10-04,63.74
2005-10-05,62.56
2005-10-06,61.81
2005-10-07,61.81
2005-10-10,60.71
2005-10-11,63.84
2005-10-12,64.13
2005-10-13,63.05
2005-10-14,62.61
2005-10-17,64.26
2005-10-18,62.94
2005-10-19,62.11
2005-10-20,61.04
2005-10-21,61.05
2005-10-24,60.63
2005-10-25,62.83
2005-10-26,60.85
2005-10-27,61.03
2005-10-28,61.30
2005-10-31,59.80
2005-11-01,59.85
2005-11-02,59.75
2005-11-03,61.70
2005-11-04,60.60
2005-11-07,59.40
2005-11-08,59.70
2005-11-09,59.65
2005-11-10,57.80
2005-11-11,57.45
2005-11-14,57.60
2005-11-15,57.05
2005-11-16,57.85
2005-11-17,56.20
2005-11-18,56.30
2005-11-21,57.75
2005-11-22,58.30
2005-11-23,58.35
2005-11-24,
2005-11-25,
2005-11-28,57.36
2005-11-29,56.46
2005-11-30,57.33
2005-12-01,58.46
2005-12-02,59.31
2005-12-05,59.91
2005-12-06,59.96
2005-12-07,59.21
2005-12-08,60.66
2005-12-09,59.41
2005-12-12,61.36
2005-12-13,61.36
2005-12-14,60.86
2005-12-15,60.01
2005-12-16,58.01
2005-12-19,57.31
2005-12-20,57.81
2005-12-21,58.56
2005-12-22,58.08
2005-12-23,58.08
2005-12-26,
2005-12-27,58.16
2005-12-28,59.81
2005-12-29,60.26
2005-12-30,61.06
2006-01-02,
2006-01-03,63.11
2006-01-04,63.41
2006-01-05,62.81
2006-01-06,64.21
2006-01-09,63.56
2006-01-10,63.41
2006-01-11,63.91
2006-01-12,63.96
2006-01-13,63.86
2006-01-16,
2006-01-17,66.36
2006-01-18,65.76
2006-01-19,66.86
2006-01-20,68.16
2006-01-23,68.06
2006-01-24,66.83
2006-01-25,65.60
2006-01-26,65.80
2006-01-27,67.81
2006-01-30,68.36
2006-01-31,67.86
2006-02-01,66.61
2006-02-02,64.71
2006-02-03,65.41
2006-02-06,65.11
2006-02-07,63.01
2006-02-08,62.51
2006-02-09,62.66
2006-02-10,62.01
2006-02-13,61.26
2006-02-14,59.61
2006-02-15,57.61
2006-02-16,58.61
2006-02-17,59.76
2006-02-20,
2006-02-21,61.21
2006-02-22,59.03
2006-02-23,58.03
2006-02-24,61.46
2006-02-27,61.01
2006-02-28,61.37
2006-03-01,62.01
2006-03-02,63.36
2006-03-03,63.61
2006-03-06,62.46
2006-03-07,61.51
2006-03-08,60.06
2006-03-09,60.51
2006-03-10,59.91
2006-03-13,61.81
2006-03-14,63.01
2006-03-15,62.11
2006-03-16,63.46
2006-03-17,62.81
2006-03-20,60.31
2006-03-21,60.41
2006-03-22,60.03
2006-03-23,62.13
2006-03-24,63.90
2006-03-27,63.75
2006-03-28,65.65
2006-03-29,66.00
2006-03-30,66.70
2006-03-31,66.25
2006-04-03,66.07
2006-04-04,65.75
2006-04-05,66.76
2006-04-06,67.22
2006-04-07,67.02
2006-04-10,68.29
2006-04-11,69.03
2006-04-12,68.53
2006-04-13,69.53
2006-04-14,
2006-04-17,70.30
2006-04-18,71.28
2006-04-19,72.07
2006-04-20,71.96
2006-04-21,73.73
2006-04-24,70.19
2006-04-25,67.43
2006-04-26,71.71
2006-04-27,70.76
2006-04-28,71.80
2006-05-01,73.75
2006-05-02,74.62
2006-05-03,72.26
2006-05-04,69.98
2006-05-05,70.09
2006-05-08,69.75
2006-05-09,70.71
2006-05-10,72.15
2006-05-11,73.00
2006-05-12,71.87
2006-05-15,69.25
2006-05-16,69.40
2006-05-17,68.65
2006-05-18,69.63
2006-05-19,68.44
2006-05-22,69.23
2006-05-23,70.78
2006-05-24,69.47
2006-05-25,70.92
2006-05-26,71.35
2006-05-29,
2006-05-30,71.85
2006-05-31,71.42
2006-06-01,70.11
2006-06-02,72.73
2006-06-05,72.50
2006-06-06,72.43
2006-06-07,70.90
2006-06-08,70.25
2006-06-09,71.62
2006-06-12,70.28
2006-06-13,68.48
2006-06-14,69.12
2006-06-15,69.78
2006-06-16,69.75
2006-06-19,69.21
2006-06-20,69.30
2006-06-21,70.07
2006-06-22,70.62
2006-06-23,70.50
2006-06-26,71.63
2006-06-27,72.05
2006-06-28,72.15
2006-06-29,73.50
2006-06-30,73.94
2006-07-03,
2006-07-04,
2006-07-05,75.20
2006-07-06,75.00
2006-07-07,73.76
2006-07-10,73.50
2006-07-11,74.05
2006-07-12,74.99
2006-07-13,76.70
2006-07-14,76.80
2006-07-17,75.70
2006-07-18,73.87
2006-07-19,72.79
2006-07-20,74.00
2006-07-21,73.52
2006-07-24,74.29
2006-07-25,73.46
2006-07-26,73.82
2006-07-27,74.50
2006-07-28,73.30
2006-07-31,74.56
2006-08-01,74.93
2006-08-02,76.16
2006-08-03,75.59
2006-08-04,74.78
2006-08-07,77.05
2006-08-08,76.29
2006-08-09,76.28
2006-08-10,74.17
2006-08-11,74.38
2006-08-14,73.33
2006-08-15,72.95
2006-08-16,71.64
2006-08-17,70.12
2006-08-18,70.93
2006-08-21,72.45
2006-08-22,72.55
2006-08-23,71.45
2006-08-24,72.02
2006-08-25,72.13
2006-08-28,70.47
2006-08-29,69.74
2006-08-30,70.20
2006-08-31,70.38
2006-09-01,69.24
2006-09-04,
2006-09-05,68.70
2006-09-06,67.75
2006-09-07,67.37
2006-09-08,66.30
2006-09-11,65.42
2006-09-12,63.81
2006-09-13,64.09
2006-09-14,63.27
2006-09-15,63.30
2006-09-18,63.84
2006-09-19,61.77
2006-09-20,60.00
2006-09-21,61.62
2006-09-22,59.79
2006-09-25,60.74
2006-09-26,60.63
2006-09-27,62.96
2006-09-28,62.46
2006-09-29,62.90
2006-10-02,60.96
2006-10-03,58.64
2006-10-04,59.53
2006-10-05,60.02
2006-10-06,59.68
2006-10-09,59.93
2006-10-10,58.50
2006-10-11,57.56
2006-10-12,58.23
2006-10-13,58.69
2006-10-16,59.91
2006-10-17,58.91
2006-10-18,57.66
2006-10-19,58.55
2006-10-20,57.35
2006-10-23,56.74
2006-10-24,57.55
2006-10-25,59.09
2006-10-26,60.27
2006-10-27,60.75
2006-10-30,58.41
2006-10-31,58.72
2006-11-01,58.64
2006-11-02,57.87
2006-11-03,59.13
2006-11-06,60.11
2006-11-07,58.94
2006-11-08,59.93
2006-11-09,61.18
2006-11-10,59.66
2006-11-13,58.59
2006-11-14,58.28
2006-11-15,58.79
2006-11-16,56.23
2006-11-17,55.90
2006-11-20,56.42
2006-11-21,58.01
2006-11-22,57.28
2006-11-23,
2006-11-24,
2006-11-27,60.30
2006-11-28,60.97
2006-11-29,62.45
2006-11-30,62.97
2006-12-01,63.43
2006-12-04,62.39
2006-12-05,62.40
2006-12-06,62.20
2006-12-07,62.54
2006-12-08,62.06
2006-12-11,61.26
2006-12-12,61.06
2006-12-13,61.34
2006-12-14,62.48
2006-12-15,63.40
2006-12-18,62.19
2006-12-19,62.87
2006-12-20,63.08
2006-12-21,62.05
2006-12-22,61.81
2006-12-25,
2006-12-26,61.07
2006-12-27,60.31
2006-12-28,60.39
2006-12-29,60.85
2007-01-01,
2007-01-02,60.77
2007-01-03,58.31
2007-01-04,55.65
2007-01-05,56.29
2007-01-08,56.08
2007-01-09,55.65
2007-01-10,53.95
2007-01-11,51.91
2007-01-12,52.96
2007-01-15,
2007-01-16,51.23
2007-01-17,52.30
2007-01-18,50.51
2007-01-19,51.98
2007-01-22,51.11
2007-01-23,53.61
2007-01-24,54.24
2007-01-25,53.49
2007-01-26,55.38
2007-01-29,54.01
2007-01-30,57.03
2007-01-31,58.17
2007-02-01,57.35
2007-02-02,59.01
2007-02-05,58.69
2007-02-06,58.91
2007-02-07,57.75
2007-02-08,59.76
2007-02-09,59.86
2007-02-12,57.76
2007-02-13,58.98
2007-02-14,58.00
2007-02-15,57.92
2007-02-16,59.38
2007-02-19,
2007-02-20,58.32
2007-02-21,59.40
2007-02-22,60.28
2007-02-23,60.28
2007-02-26,61.41
2007-02-27,61.46
2007-02-28,61.78
2007-03-01,61.97
2007-03-02,61.58
2007-03-05,60.05
2007-03-06,60.66
2007-03-07,61.85
2007-03-08,61.63
2007-03-09,60.06
2007-03-12,58.94
2007-03-13,58.03
2007-03-14,58.15
2007-03-15,57.52
2007-03-16,57.06
2007-03-19,56.65
2007-03-20,56.41
2007-03-21,56.98
2007-03-22,60.21
2007-03-23,61.07
2007-03-26,61.77
2007-03-27,62.98
2007-03-28,64.11
2007-03-29,66.10
2007-03-30,65.94
2007-04-02,66.03
2007-04-03,64.59
2007-04-04,64.40
2007-04-05,64.26
2007-04-06,
2007-04-09,61.51
2007-04-10,61.92
2007-04-11,61.98
2007-04-12,63.87
2007-04-13,63.63
2007-04-16,63.63
2007-04-17,63.14
2007-04-18,63.14
2007-04-19,61.81
2007-04-20,63.56
2007-04-23,65.33
2007-04-24,64.10
2007-04-25,65.33
2007-04-26,65.08
2007-04-27,66.45
2007-04-30,65.78
2007-05-01,64.43
2007-05-02,63.78
2007-05-03,63.23
2007-05-04,61.89
2007-05-07,61.48
2007-05-08,62.26
2007-05-09,61.54
2007-05-10,61.85
2007-05-11,62.35
2007-05-14,62.55
2007-05-15,63.16
2007-05-16,62.57
2007-05-17,64.83
2007-05-18,64.93
2007-05-21,66.25
2007-05-22,64.91
2007-05-23,65.10
2007-05-24,63.62
2007-05-25,64.59
2007-05-28,
2007-05-29,63.19
2007-05-30,63.47
2007-05-31,64.02
2007-06-01,65.09
2007-06-04,66.17
2007-06-05,65.63
2007-06-06,65.97
2007-06-07,66.93
2007-06-08,64.78
2007-06-11,65.93
2007-06-12,65.36
2007-06-13,66.17
2007-06-14,67.62
2007-06-15,68.04
2007-06-18,69.06
2007-06-19,69.15
2007-06-20,68.50
2007-06-21,68.35
2007-06-22,68.85
2007-06-25,68.83
2007-06-26,67.78
2007-06-27,68.98
2007-06-28,69.61
2007-06-29,70.47
2007-07-02,71.11
2007-07-03,71.41
2007-07-04,
2007-07-05,71.81
2007-07-06,72.80
2007-07-09,72.14
2007-07-10,72.80
2007-07-11,72.58
2007-07-12,72.55
2007-07-13,73.89
2007-07-16,74.11
2007-07-17,74.03
2007-07-18,75.03
2007-07-19,75.90
2007-07-20,75.53
2007-07-23,74.65
2007-07-24,73.38
2007-07-25,75.74
2007-07-26,74.96
2007-07-27,77.03
2007-07-30,76.82
2007-07-31,78.20
2007-08-01,76.49
2007-08-02,76.84
2007-08-03,75.41
2007-08-06,72.03
2007-08-07,72.25
2007-08-08,72.23
2007-08-09,71.62
2007-08-10,71.49
2007-08-13,71.60
2007-08-14,72.40
2007-08-15,73.36
2007-08-16,70.99
2007-08-17,71.90
2007-08-20,71.12
2007-08-21,69.49
2007-08-22,69.30
2007-08-23,69.86
2007-08-24,71.17
2007-08-27,71.98
2007-08-28,71.79
2007-08-29,73.52
2007-08-30,73.37
2007-08-31,73.98
2007-09-03,
2007-09-04,75.07
2007-09-05,75.74
2007-09-06,76.34
2007-09-07,76.70
2007-09-10,77.53
2007-09-11,78.16
2007-09-12,79.85
2007-09-13,80.05
2007-09-14,79.14
2007-09-17,80.55
2007-09-18,81.51
2007-09-19,81.99
2007-09-20,83.85
2007-09-21,83.38
2007-09-24,82.51
2007-09-25,81.20
2007-09-26,80.31
2007-09-27,82.86
2007-09-28,81.64
2007-10-01,80.31
2007-10-02,80.00
2007-10-03,79.97
2007-10-04,81.48
2007-10-05,81.20
2007-10-08,78.97
2007-10-09,80.23
2007-10-10,81.30
2007-10-11,83.05
2007-10-12,83.73
2007-10-15,86.19
2007-10-16,87.58
2007-10-17,87.19
2007-10-18,89.48
2007-10-19,88.58
2007-10-22,87.60
2007-10-23,86.45
2007-10-24,88.30
2007-10-25,92.09
2007-10-26,91.73
2007-10-29,93.45
2007-10-30,90.33
2007-10-31,94.16
2007-11-01,93.53
2007-11-02,95.81
2007-11-05,94.06
2007-11-06,96.65
2007-11-07,96.46
2007-11-08,95.51
2007-11-09,96.36
2007-11-12,94.40
2007-11-13,91.18
2007-11-14,94.02
2007-11-15,93.37
2007-11-16,94.81
2007-11-19,95.75
2007-11-20,99.16
2007-11-21,98.57
2007-11-22,
2007-11-23,98.24
2007-11-26,97.66
2007-11-27,94.39
2007-11-28,90.71
2007-11-29,90.98
2007-11-30,88.60
2007-12-03,89.29
2007-12-04,88.31
2007-12-05,87.45
2007-12-06,90.25
2007-12-07,88.23
2007-12-10,87.72
2007-12-11,90.12
2007-12-12,94.41
2007-12-13,92.35
2007-12-14,91.31
2007-12-17,90.69
2007-12-18,89.93
2007-12-19,91.11
2007-12-20,90.88
2007-12-21,93.19
2007-12-24,94.00
2007-12-25,
2007-12-26,95.89
2007-12-27,96.63
2007-12-28,96.03
2007-12-31,95.95
2008-01-01,
2008-01-02,99.64
2008-01-03,99.17
2008-01-04,97.90
2008-01-07,95.08
2008-01-08,96.43
2008-01-09,95.64
2008-01-10,93.92
2008-01-11,92.74
2008-01-14,94.23
2008-01-15,91.87
2008-01-16,90.80
2008-01-17,90.11
2008-01-18,90.55
2008-01-21,
2008-01-22,89.64
2008-01-23,87.65
2008-01-24,89.98
2008-01-25,90.37
2008-01-28,90.99
2008-01-29,91.66
2008-01-30,92.34
2008-01-31,91.67
2008-02-01,89.03
2008-02-04,90.07
2008-02-05,88.32
2008-02-06,87.16
2008-02-07,88.07
2008-02-08,91.77
2008-02-11,93.56
2008-02-12,92.82
2008-02-13,93.28
2008-02-14,95.42
2008-02-15,95.57
2008-02-18,
2008-02-19,99.99
2008-02-20,100.86
2008-02-21,98.57
2008-02-22,99.03
2008-02-25,99.40
2008-02-26,100.83
2008-02-27,99.59
2008-02-28,102.60
2008-02-29,101.78
2008-03-03,102.42
2008-03-04,99.72
2008-03-05,104.45
2008-03-06,105.51
2008-03-07,105.12
2008-03-10,107.90
2008-03-11,108.73
2008-03-12,109.86
2008-03-13,110.21
2008-03-14,110.03
2008-03-17,105.74
2008-03-18,109.57
2008-03-19,103.25
2008-03-20,102.57
2008-03-21,
2008-03-24,101.70
2008-03-25,101.78
2008-03-26,105.83
2008-03-27,107.56
2008-03-28,105.59
2008-03-31,101.54
2008-04-01,100.92
2008-04-02,104.83
2008-04-03,103.92
2008-04-04,106.09
2008-04-07,108.91
2008-04-08,108.54
2008-04-09,110.89
2008-04-10,110.07
2008-04-11,110.14
2008-04-14,111.71
2008-04-15,113.77
2008-04-16,114.80
2008-04-17,114.80
2008-04-18,116.56
2008-04-21,117.48
2008-04-22,119.17
2008-04-23,119.28
2008-04-24,117.10
2008-04-25,119.64
2008-04-28,118.78
2008-04-29,115.67
2008-04-30,113.70
2008-05-01,112.60
2008-05-02,116.36
2008-05-05,119.94
2008-05-06,121.82
2008-05-07,123.56
2008-05-08,123.77
2008-05-09,125.94
2008-05-12,124.02
2008-05-13,125.83
2008-05-14,124.21
2008-05-15,124.25
2008-05-16,126.50
2008-05-19,127.15
2008-05-20,128.93
2008-05-21,132.99
2008-05-22,130.04
2008-05-23,131.58
2008-05-26,
2008-05-27,128.81
2008-05-28,131.00
2008-05-29,126.70
2008-05-30,127.35
2008-06-02,127.75
2008-06-03,124.33
2008-06-04,122.30
2008-06-05,127.93
2008-06-06,138.51
2008-06-09,134.44
2008-06-10,131.38
2008-06-11,136.43
2008-06-12,136.91
2008-06-13,134.84
2008-06-16,134.52
2008-06-17,133.99
2008-06-18,136.54
2008-06-19,131.88
2008-06-20,134.78
2008-06-23,135.98
2008-06-24,136.49
2008-06-25,133.92
2008-06-26,138.91
2008-06-27,139.69
2008-06-30,139.96
2008-07-01,141.06
2008-07-02,143.74
2008-07-03,145.31
2008-07-04,
2008-07-07,141.38
2008-07-08,136.06
2008-07-09,135.88
2008-07-10,141.47
2008-07-11,144.96
2008-07-14,145.16
2008-07-15,138.68
2008-07-16,134.63
2008-07-17,129.43
2008-07-18,128.94
2008-07-21,131.43
2008-07-22,127.25
2008-07-23,123.73
2008-07-24,124.62
2008-07-25,122.59
2008-07-28,124.72
2008-07-29,122.21
2008-07-30,126.74
2008-07-31,124.17
2008-08-01,125.03
2008-08-04,121.45
2008-08-05,118.71
2008-08-06,118.57
2008-08-07,119.84
2008-08-08,115.42
2008-08-11,114.44
2008-08-12,113.10
2008-08-13,115.96
2008-08-14,115.05
2008-08-15,113.46
2008-08-18,112.92
2008-08-19,114.39
2008-08-20,115.48
2008-08-21,121.23
2008-08-22,114.48
2008-08-25,114.85
2008-08-26,116.31
2008-08-27,118.17
2008-08-28,115.58
2008-08-29,115.55
2008-09-01,
2008-09-02,109.63
2008-09-03,109.38
2008-09-04,107.99
2008-09-05,106.47
2008-09-08,106.35
2008-09-09,103.23
2008-09-10,102.66
2008-09-11,100.95
2008-09-12,101.19
2008-09-15,95.52
2008-09-16,91.49
2008-09-17,97.39
2008-09-18,97.50
2008-09-19,104.05
2008-09-22,122.61
2008-09-23,107.85
2008-09-24,106.84
2008-09-25,111.54
2008-09-26,106.77
2008-09-29,96.29
2008-09-30,100.70
2008-10-01,98.23
2008-10-02,93.84
2008-10-03,93.91
2008-10-06,88.15
2008-10-07,90.18
2008-10-08,88.94
2008-10-09,86.50
2008-10-10,77.44
2008-10-13,81.17
2008-10-14,78.69
2008-10-15,74.38
2008-10-16,69.81
2008-10-17,71.90
2008-10-20,74.08
2008-10-21,71.29
2008-10-22,66.92
2008-10-23,67.17
2008-10-24,63.34
2008-10-27,61.92
2008-10-28,62.80
2008-10-29,67.45
2008-10-30,65.79
2008-10-31,68.10
2008-11-03,63.93
2008-11-04,70.41
2008-11-05,65.41
2008-11-06,60.72
2008-11-07,61.06
2008-11-10,62.19
2008-11-11,59.38
2008-11-12,55.95
2008-11-13,58.31
2008-11-14,57.18
2008-11-17,55.14
2008-11-18,54.42
2008-11-19,53.64
2008-11-20,48.86
2008-11-21,49.22
2008-11-24,53.63
2008-11-25,50.02
2008-11-26,54.20
2008-11-27,
2008-11-28,55.21
2008-12-01,49.34
2008-12-02,47.05
2008-12-03,46.79
2008-12-04,43.80
2008-12-05,41.01
2008-12-08,43.69
2008-12-09,42.00
2008-12-10,43.10
2008-12-11,47.77
2008-12-12,46.27
2008-12-15,44.61
2008-12-16,43.84
2008-12-17,40.17
2008-12-18,36.73
2008-12-19,33.17
2008-12-22,31.10
2008-12-23,30.28
2008-12-24,32.94
2008-12-25,
2008-12-26,37.58
2008-12-29,39.89
2008-12-30,38.95
2008-12-31,44.60
2009-01-01,
2009-01-02,46.17
2009-01-05,48.61
2009-01-06,48.56
2009-01-07,42.75
2009-01-08,41.68
2009-01-09,40.69
2009-01-12,37.65
2009-01-13,37.77
2009-01-14,37.43
2009-01-15,35.41
2009-01-16,35.38
2009-01-19,
2009-01-20,38.57
2009-01-21,42.56
2009-01-22,42.33
2009-01-23,45.12
2009-01-26,46.50
2009-01-27,41.67
2009-01-28,42.04
2009-01-29,41.58
2009-01-30,41.73
2009-02-02,41.35
2009-02-03,40.87
2009-02-04,40.27
2009-02-05,41.15
2009-02-06,40.24
2009-02-09,39.58
2009-02-10,37.54
2009-02-11,35.93
2009-02-12,34.03
2009-02-13,37.63
2009-02-16,
2009-02-17,34.96
2009-02-18,34.67
2009-02-19,39.60
2009-02-20,39.35
2009-02-23,37.66
2009-02-24,38.86
2009-02-25,41.64
2009-02-26,43.18
2009-02-27,44.15
2009-03-02,40.07
2009-03-03,41.57
2009-03-04,45.28
2009-03-05,43.54
2009-03-06,45.43
2009-03-09,47.01
2009-03-10,45.68
2009-03-11,42.46
2009-03-12,46.91
2009-03-13,46.22
2009-03-16,47.33
2009-03-17,48.97
2009-03-18,48.12
2009-03-19,51.46
2009-03-20,51.55
2009-03-23,53.05
2009-03-24,53.36
2009-03-25,52.24
2009-03-26,53.87
2009-03-27,52.41
2009-03-30,48.49
2009-03-31,49.64
2009-04-01,48.46
2009-04-02,52.61
2009-04-03,52.52
2009-04-06,51.10
2009-04-07,49.13
2009-04-08,49.37
2009-04-09,52.24
2009-04-10,
2009-04-13,50.22
2009-04-14,49.51
2009-04-15,49.26
2009-04-16,49.97
2009-04-17,50.36
2009-04-20,45.82
2009-04-21,46.65
2009-04-22,47.41
2009-04-23,48.46
2009-04-24,50.65
2009-04-27,49.29
2009-04-28,49.01
2009-04-29,50.19
2009-04-30,50.35
2009-05-01,52.18
2009-05-04,54.45
2009-05-05,53.81
2009-05-06,56.29
2009-05-07,56.67
2009-05-08,58.58
2009-05-11,57.79
2009-05-12,58.81
2009-05-13,58.00
2009-05-14,58.58
2009-05-15,56.52
2009-05-18,58.99
2009-05-19,59.52
2009-05-20,61.45
2009-05-21,60.49
2009-05-22,61.15
2009-05-25,
2009-05-26,62.48
2009-05-27,63.41
2009-05-28,65.09
2009-05-29,66.31
2009-06-01,68.59
2009-06-02,68.58
2009-06-03,66.14
2009-06-04,68.80
2009-06-05,68.43
2009-06-08,68.05
2009-06-09,70.02
2009-06-10,71.38
2009-06-11,72.69
2009-06-12,72.13
2009-06-15,70.54
2009-06-16,70.47
2009-06-17,71.07
2009-06-18,71.42
2009-06-19,69.60
2009-06-22,67.09
2009-06-23,68.81
2009-06-24,68.14
2009-06-25,69.70
2009-06-26,69.16
2009-06-29,71.47
2009-06-30,69.82
2009-07-01,69.32
2009-07-02,66.68
2009-07-03,
2009-07-06,64.06
2009-07-07,62.88
2009-07-08,60.15
2009-07-09,60.36
2009-07-10,59.93
2009-07-13,59.69
2009-07-14,59.62
2009-07-15,61.49
2009-07-16,62.07
2009-07-17,63.56
2009-07-20,63.93
2009-07-21,64.81
2009-07-22,64.58
2009-07-23,66.10
2009-07-24,66.96
2009-07-27,68.34
2009-07-28,67.24
2009-07-29,63.42
2009-07-30,66.90
2009-07-31,69.26
2009-08-03,71.59
2009-08-04,71.40
2009-08-05,71.97
2009-08-06,71.96
2009-08-07,70.97
2009-08-10,70.59
2009-08-11,69.46
2009-08-12,70.08
2009-08-13,70.57
2009-08-14,67.51
2009-08-17,66.72
2009-08-18,69.22
2009-08-19,72.54
2009-08-20,72.40
2009-08-21,73.12
2009-08-24,73.68
2009-08-25,71.60
2009-08-26,71.38
2009-08-27,72.49
2009-08-28,72.72
2009-08-31,69.97
2009-09-01,68.11
2009-09-02,68.03
2009-09-03,67.90
2009-09-04,67.95
2009-09-07,
2009-09-08,71.08
2009-09-09,71.27
2009-09-10,71.95
2009-09-11,69.34
2009-09-14,68.86
2009-09-15,70.81
2009-09-16,72.50
2009-09-17,72.48
2009-09-18,71.95
2009-09-21,69.74
2009-09-22,71.50
2009-09-23,68.74
2009-09-24,65.74
2009-09-25,65.91
2009-09-28,66.69
2009-09-29,66.56
2009-09-30,70.46
2009-10-01,70.67
2009-10-02,69.80
2009-10-05,70.26
2009-10-06,70.71
2009-10-07,69.60
2009-10-08,71.69
2009-10-09,71.75
2009-10-12,73.24
2009-10-13,74.10
2009-10-14,75.20
2009-10-15,77.55
2009-10-16,78.54
2009-10-19,79.47
2009-10-20,78.87
2009-10-21,81.03
2009-10-22,80.82
2009-10-23,80.11
2009-10-26,78.61
2009-10-27,79.45
2009-10-28,77.39
2009-10-29,79.84
2009-10-30,77.04
2009-11-02,78.08
2009-11-03,79.58
2009-11-04,80.30
2009-11-05,79.64
2009-11-06,77.40
2009-11-09,79.44
2009-11-10,79.01
2009-11-11,79.16
2009-11-12,77.25
2009-11-13,76.34
2009-11-16,78.91
2009-11-17,79.08
2009-11-18,79.55
2009-11-19,77.47
2009-11-20,76.83
2009-11-23,76.49
2009-11-24,74.88
2009-11-25,77.25
2009-11-26,
2009-11-27,75.95
2009-11-30,77.19
2009-12-01,78.39
2009-12-02,76.62
2009-12-03,76.42
2009-12-04,75.41
2009-12-07,73.89
2009-12-08,72.59
2009-12-09,70.67
2009-12-10,70.54
2009-12-11,69.86
2009-12-14,69.48
2009-12-15,70.62
2009-12-16,72.64
2009-12-17,72.58
2009-12-18,73.30
2009-12-21,72.71
2009-12-22,73.48
2009-12-23,76.03
2009-12-24,76.83
2009-12-25,
2009-12-28,78.67
2009-12-29,78.87
2009-12-30,79.35
2009-12-31,79.39
2010-01-01,
2010-01-04,81.52
2010-01-05,81.74
2010-01-06,83.12
2010-01-07,82.60
2010-01-08,82.74
2010-01-11,82.54
2010-01-12,80.79
2010-01-13,79.66
2010-01-14,79.35
2010-01-15,77.96
2010-01-18,
2010-01-19,78.98
2010-01-20,77.42
2010-01-21,75.84
2010-01-22,74.25
2010-01-25,74.90
2010-01-26,74.67
2010-01-27,73.64
2010-01-28,73.62
2010-01-29,72.85
2010-02-01,74.41
2010-02-02,77.21
2010-02-03,76.96
2010-02-04,73.13
2010-02-05,71.15
2010-02-08,71.87
2010-02-09,73.71
2010-02-10,74.48
2010-02-11,75.23
2010-02-12,74.11
2010-02-15,
2010-02-16,76.98
2010-02-17,77.27
2010-02-18,78.97
2010-02-19,79.77
2010-02-22,80.04
2010-02-23,78.61
2010-02-24,79.75
2010-02-25,77.99
2010-02-26,79.72
2010-03-01,78.71
2010-03-02,79.62
2010-03-03,80.91
2010-03-04,80.21
2010-03-05,81.50
2010-03-08,81.85
2010-03-09,81.50
2010-03-10,82.07
2010-03-11,82.10
2010-03-12,81.26
2010-03-15,79.79
2010-03-16,81.75
2010-03-17,82.93
2010-03-18,82.16
2010-03-19,80.58
2010-03-22,81.26
2010-03-23,81.68
2010-03-24,80.29
2010-03-25,80.25
2010-03-26,79.75
2010-03-29,81.92
2010-03-30,82.14
2010-03-31,83.45
2010-04-01,84.53
2010-04-02,
2010-04-05,86.36
2010-04-06,86.54
2010-04-07,85.64
2010-04-08,85.17
2010-04-09,84.60
2010-04-12,84.07
2010-04-13,83.80
2010-04-14,85.62
2010-04-15,85.25
2010-04-16,82.97
2010-04-19,81.52
2010-04-20,82.98
2010-04-21,82.78
2010-04-22,82.89
2010-04-23,84.34
2010-04-26,84.20
2010-04-27,82.43
2010-04-28,83.22
2010-04-29,85.17
2010-04-30,86.07
2010-05-03,86.19
2010-05-04,82.73
2010-05-05,80.00
2010-05-06,77.18
2010-05-07,75.10
2010-05-10,76.89
2010-05-11,76.37
2010-05-12,75.65
2010-05-13,74.38
2010-05-14,71.61
2010-05-17,70.08
2010-05-18,69.38
2010-05-19,69.91
2010-05-20,68.28
2010-05-21,68.03
2010-05-24,68.23
2010-05-25,64.78
2010-05-26,71.52
2010-05-27,74.56
2010-05-28,74.00
2010-05-31,
2010-06-01,72.70
2010-06-02,72.88
2010-06-03,74.62
2010-06-04,71.43
2010-06-07,71.55
2010-06-08,71.88
2010-06-09,74.38
2010-06-10,75.48
2010-06-11,73.89
2010-06-14,74.99
2010-06-15,76.84
2010-06-16,77.67
2010-06-17,76.82
2010-06-18,77.18
2010-06-21,77.84
2010-06-22,77.15
2010-06-23,75.90
2010-06-24,75.96
2010-06-25,78.45
2010-06-28,78.26
2010-06-29,75.93
2010-06-30,75.59
2010-07-01,72.95
2010-07-02,72.06
2010-07-05,
2010-07-06,71.96
2010-07-07,74.05
2010-07-08,75.46
2010-07-09,76.08
2010-07-12,74.93
2010-07-13,77.16
2010-07-14,77.02
2010-07-15,76.67
2010-07-16,75.96
2010-07-19,76.53
2010-07-20,77.32
2010-07-21,76.27
2010-07-22,79.01
2010-07-23,78.68
2010-07-26,78.93
2010-07-27,77.46
2010-07-28,77.06
2010-07-29,78.30
2010-07-30,78.85
2010-08-02,81.25
2010-08-03,82.52
2010-08-04,82.49
2010-08-05,82.00
2010-08-06,80.67
2010-08-09,81.46
2010-08-10,80.24
2010-08-11,78.09
2010-08-12,75.68
2010-08-13,75.39
2010-08-16,75.17
2010-08-17,75.76
2010-08-18,75.39
2010-08-19,74.45
2010-08-20,73.45
2010-08-23,72.71
2010-08-24,71.24
2010-08-25,72.07
2010-08-26,73.36
2010-08-27,75.17
2010-08-30,74.69
2010-08-31,71.93
2010-09-01,73.97
2010-09-02,74.99
2010-09-03,74.52
2010-09-06,
2010-09-07,73.98
2010-09-08,74.65
2010-09-09,74.25
2010-09-10,76.40
2010-09-13,77.17
2010-09-14,76.78
2010-09-15,75.92
2010-09-16,74.58
2010-09-17,73.63
2010-09-20,74.81
2010-09-21,72.96
2010-09-22,72.98
2010-09-23,73.40
2010-09-24,74.63
2010-09-27,76.51
2010-09-28,76.15
2010-09-29,77.85
2010-09-30,79.95
2010-10-01,81.57
2010-10-04,81.43
2010-10-05,82.83
2010-10-06,83.21
2010-10-07,81.34
2010-10-08,82.66
2010-10-11,82.18
2010-10-12,81.67
2010-10-13,83.03
2010-10-14,82.71
2010-10-15,81.23
2010-10-18,83.06
2010-10-19,79.57
2010-10-20,81.93
2010-10-21,80.03
2010-10-22,81.15
2010-10-25,82.00
2010-10-26,82.60
2010-10-27,81.90
2010-10-28,82.20
2010-10-29,81.45
2010-11-01,82.94
2010-11-02,83.91
2010-11-03,84.45
2010-11-04,86.49
2010-11-05,86.85
2010-11-08,87.07
2010-11-09,87.04
2010-11-10,87.77
2010-11-11,87.77
2010-11-12,84.89
2010-11-15,84.88
2010-11-16,82.33
2010-11-17,80.43
2010-11-18,81.88
2010-11-19,81.65
2010-11-22,81.24
2010-11-23,80.79
2010-11-24,83.21
2010-11-25,
2010-11-26,83.87
2010-11-29,85.73
2010-11-30,84.12
2010-12-01,86.75
2010-12-02,87.98
2010-12-03,89.18
2010-12-06,89.33
2010-12-07,88.69
2010-12-08,88.30
2010-12-09,88.35
2010-12-10,87.81
2010-12-13,88.62
2010-12-14,88.33
2010-12-15,88.66
2010-12-16,87.71
2010-12-17,88.02
2010-12-20,88.68
2010-12-21,89.30
2010-12-22,89.83
2010-12-23,90.84
2010-12-24,
2010-12-27,90.99
2010-12-28,91.48
2010-12-29,91.13
2010-12-30,89.85
2010-12-31,91.38
2011-01-03,91.59
2011-01-04,89.39
2011-01-05,90.30
2011-01-06,88.37
2011-01-07,88.07
2011-01-10,89.24
2011-01-11,91.11
2011-01-12,91.85
2011-01-13,91.39
2011-01-14,91.53
2011-01-17,
2011-01-18,91.38
2011-01-19,90.85
2011-01-20,88.56
2011-01-21,88.22
2011-01-24,86.74
2011-01-25,85.08
2011-01-26,86.15
2011-01-27,84.45
2011-01-28,88.15
2011-01-31,90.99
2011-02-01,89.54
2011-02-02,89.78
2011-02-03,89.42
2011-02-04,87.87
2011-02-07,86.30
2011-02-08,85.85
2011-02-09,85.59
2011-02-10,85.44
2011-02-11,84.39
2011-02-14,83.66
2011-02-15,83.13
2011-02-16,83.80
2011-02-17,85.05
2011-02-18,85.03
2011-02-21,
2011-02-22,92.65
2011-02-23,96.04
2011-02-24,95.83
2011-02-25,96.52
2011-02-28,97.10
2011-03-01,99.63
2011-03-02,102.27
2011-03-03,101.92
2011-03-04,104.34
2011-03-07,105.37
2011-03-08,105.06
2011-03-09,104.39
2011-03-10,102.73
2011-03-11,101.14
2011-03-14,101.20
2011-03-15,97.23
2011-03-16,97.99
2011-03-17,101.47
2011-03-18,101.06
2011-03-21,102.36
2011-03-22,104.53
2011-03-23,105.21
2011-03-24,105.04
2011-03-25,104.89
2011-03-28,103.54
2011-03-29,104.34
2011-03-30,103.80
2011-03-31,106.19
2011-04-01,107.55
2011-04-04,108.14
2011-04-05,107.82
2011-04-06,108.38
2011-04-07,109.82
2011-04-08,112.27
2011-04-11,109.50
2011-04-12,105.75
2011-04-13,106.60
2011-04-14,107.73
2011-04-15,109.17
2011-04-18,106.70
2011-04-19,107.18
2011-04-20,110.84
2011-04-21,111.72
2011-04-22,
2011-04-25,111.68
2011-04-26,111.72
2011-04-27,112.31
2011-04-28,112.38
2011-04-29,113.39
2011-05-02,113.03
2011-05-03,110.60
2011-05-04,108.79
2011-05-05,99.89
2011-05-06,96.87
2011-05-09,100.32
2011-05-10,103.39
2011-05-11,97.88
2011-05-12,98.53
2011-05-13,99.21
2011-05-16,96.91
2011-05-17,96.40
2011-05-18,99.52
2011-05-19,97.99
2011-05-20,99.15
2011-05-23,97.06
2011-05-24,99.13
2011-05-25,100.78
2011-05-26,100.18
2011-05-27,100.58
2011-05-30,
2011-05-31,102.70
2011-06-01,100.30
2011-06-02,100.41
2011-06-03,100.28
2011-06-06,99.07
2011-06-07,99.18
2011-06-08,100.77
2011-06-09,101.95
2011-06-10,99.30
2011-06-13,97.20
2011-06-14,99.37
2011-06-15,94.83
2011-06-16,94.95
2011-06-17,93.02
2011-06-20,93.23
2011-06-21,93.70
2011-06-22,94.96
2011-06-23,90.70
2011-06-24,90.89
2011-06-27,90.65
2011-06-28,92.90
2011-06-29,94.85
2011-06-30,95.30
2011-07-01,94.81
2011-07-04,
2011-07-05,96.92
2011-07-06,96.67
2011-07-07,98.70
2011-07-08,96.20
2011-07-11,95.16
2011-07-12,97.41
2011-07-13,98.04
2011-07-14,95.75
2011-07-15,97.24
2011-07-18,95.94
2011-07-19,97.49
2011-07-20,98.11
2011-07-21,98.96
2011-07-22,99.53
2011-07-25,98.97
2011-07-26,99.61
2011-07-27,97.40
2011-07-28,97.48
2011-07-29,95.68
2011-08-01,94.98
2011-08-02,93.78
2011-08-03,91.87
2011-08-04,86.75
2011-08-05,86.89
2011-08-08,81.27
2011-08-09,79.32
2011-08-10,83.05
2011-08-11,85.48
2011-08-12,85.19
2011-08-15,87.88
2011-08-16,86.65
2011-08-17,87.58
2011-08-18,82.38
2011-08-19,82.33
2011-08-22,84.42
2011-08-23,85.35
2011-08-24,84.99
2011-08-25,85.15
2011-08-26,85.37
2011-08-29,87.27
2011-08-30,88.90
2011-08-31,88.81
2011-09-01,88.93
2011-09-02,86.45
2011-09-05,
2011-09-06,85.99
2011-09-07,89.34
2011-09-08,89.05
2011-09-09,87.24
2011-09-12,88.19
2011-09-13,90.21
2011-09-14,88.91
2011-09-15,89.40
2011-09-16,87.96
2011-09-19,85.70
2011-09-20,86.92
2011-09-21,85.77
2011-09-22,80.29
2011-09-23,79.58
2011-09-26,79.97
2011-09-27,84.18
2011-09-28,80.94
2011-09-29,81.87
2011-09-30,78.93
2011-10-03,77.34
2011-10-04,75.40
2011-10-05,79.41
2011-10-06,82.32
2011-10-07,82.70
2011-10-10,85.14
2011-10-11,85.54
2011-10-12,85.30
2011-10-13,83.96
2011-10-14,86.80
2011-10-17,86.38
2011-10-18,88.34
2011-10-19,86.11
2011-10-20,86.07
2011-10-21,87.19
2011-10-24,91.12
2011-10-25,92.98
2011-10-26,90.20
2011-10-27,93.96
2011-10-28,93.32
2011-10-31,93.19
2011-11-01,92.19
2011-11-02,92.51
2011-11-03,94.07
2011-11-04,94.26
2011-11-07,95.52
2011-11-08,96.80
2011-11-09,95.74
2011-11-10,97.78
2011-11-11,98.99
2011-11-14,98.14
2011-11-15,99.37
2011-11-16,102.59
2011-11-17,98.82
2011-11-18,97.67
2011-11-21,96.73
2011-11-22,97.76
2011-11-23,96.16
2011-11-24,
2011-11-25,96.91
2011-11-28,98.21
2011-11-29,99.79
2011-11-30,100.36
2011-12-01,100.20
2011-12-02,100.97
2011-12-05,100.94
2011-12-06,101.25
2011-12-07,100.45
2011-12-08,98.35
2011-12-09,99.40
2011-12-12,97.77
2011-12-13,100.24
2011-12-14,94.92
2011-12-15,93.84
2011-12-16,93.55
2011-12-19,93.86
2011-12-20,97.16
2011-12-21,98.54
2011-12-22,99.42
2011-12-23,99.72
2011-12-26,
2011-12-27,101.29
2011-12-28,99.44
2011-12-29,99.68
2011-12-30,98.83
2012-01-02,
2012-01-03,102.96
2012-01-04,103.22
2012-01-05,101.81
2012-01-06,101.56
2012-01-09,101.31
2012-01-10,102.24
2012-01-11,100.89
2012-01-12,99.03
2012-01-13,98.69
2012-01-16,
2012-01-17,100.70
2012-01-18,100.61
2012-01-19,100.32
2012-01-20,98.15
2012-01-23,99.47
2012-01-24,98.84
2012-01-25,99.23
2012-01-26,99.76
2012-01-27,99.47
2012-01-30,98.75
2012-01-31,98.46
2012-02-01,97.63
2012-02-02,96.36
2012-02-03,97.80
2012-02-06,96.89
2012-02-07,98.55
2012-02-08,98.80
2012-02-09,99.88
2012-02-10,98.68
2012-02-13,100.39
2012-02-14,100.82
2012-02-15,101.82
2012-02-16,102.33
2012-02-17,103.27
2012-02-20,
2012-02-21,105.88
2012-02-22,105.99
2012-02-23,107.44
2012-02-24,109.39
2012-02-27,108.49
2012-02-28,106.59
2012-02-29,107.08
2012-03-01,108.76
2012-03-02,106.68
2012-03-05,106.70
2012-03-06,104.71
2012-03-07,106.16
2012-03-08,106.65
2012-03-09,107.40
2012-03-12,106.34
2012-03-13,106.70
2012-03-14,105.49
2012-03-15,105.19
2012-03-16,107.03
2012-03-19,108.09
2012-03-20,105.68
2012-03-21,106.87
2012-03-22,104.98
2012-03-23,106.43
2012-03-26,107.07
2012-03-27,107.32
2012-03-28,105.40
2012-03-29,102.79
2012-03-30,103.03
2012-04-02,105.25
2012-04-03,104.02
2012-04-04,101.53
2012-04-05,103.29
2012-04-06,
2012-04-09,102.45
2012-04-10,101.12
2012-04-11,102.66
2012-04-12,103.69
2012-04-13,102.84
2012-04-16,102.92
2012-04-17,104.23
2012-04-18,102.65
2012-04-19,102.38
2012-04-20,103.58
2012-04-23,102.68
2012-04-24,103.10
2012-04-25,103.72
2012-04-26,104.56
2012-04-27,104.86
2012-04-30,104.89
2012-05-01,106.17
2012-05-02,105.25
2012-05-03,102.56
2012-05-04,98.49
2012-05-07,97.86
2012-05-08,97.13
2012-05-09,96.80
2012-05-10,97.10
2012-05-11,96.03
2012-05-14,94.75
2012-05-15,93.97
2012-05-16,92.78
2012-05-17,92.53
2012-05-18,91.51
2012-05-21,92.57
2012-05-22,91.44
2012-05-23,89.40
2012-05-24,90.36
2012-05-25,90.64
2012-05-28,
2012-05-29,90.75
2012-05-30,87.79
2012-05-31,86.52
2012-06-01,83.17
2012-06-04,83.95
2012-06-05,84.31
2012-06-06,85.05
2012-06-07,84.78
2012-06-08,84.08
2012-06-11,82.58
2012-06-12,83.35
2012-06-13,82.56
2012-06-14,83.83
2012-06-15,84.03
2012-06-18,83.26
2012-06-19,83.99
2012-06-20,81.06
2012-06-21,77.91
2012-06-22,79.33
2012-06-25,78.76
2012-06-26,79.34
2012-06-27,80.27
2012-06-28,77.72
2012-06-29,85.04
2012-07-02,83.72
2012-07-03,87.74
2012-07-04,
2012-07-05,87.11
2012-07-06,84.37
2012-07-09,85.93
2012-07-10,83.92
2012-07-11,85.88
2012-07-12,86.02
2012-07-13,87.15
2012-07-16,88.41
2012-07-17,89.07
2012-07-18,89.88
2012-07-19,92.78
2012-07-20,91.56
2012-07-23,87.77
2012-07-24,88.28
2012-07-25,88.80
2012-07-26,89.40
2012-07-27,90.13
2012-07-30,89.80
2012-07-31,88.08
2012-08-01,88.99
2012-08-02,87.22
2012-08-03,91.40
2012-08-06,92.30
2012-08-07,93.68
2012-08-08,93.39
2012-08-09,93.39
2012-08-10,92.94
2012-08-13,92.76
2012-08-14,93.40
2012-08-15,94.35
2012-08-16,95.66
2012-08-17,96.00
2012-08-20,96.03
2012-08-21,96.55
2012-08-22,96.89
2012-08-23,95.87
2012-08-24,95.78
2012-08-27,95.54
2012-08-28,96.30
2012-08-29,95.50
2012-08-30,94.61
2012-08-31,96.47
2012-09-03,
2012-09-04,95.34
2012-09-05,95.37
2012-09-06,95.58
2012-09-07,96.41
2012-09-10,96.52
2012-09-11,97.03
2012-09-12,97.02
2012-09-13,98.30
2012-09-14,98.94
2012-09-17,96.51
2012-09-18,95.25
2012-09-19,91.97
2012-09-20,92.14
2012-09-21,92.64
2012-09-24,91.68
2012-09-25,91.07
2012-09-26,89.92
2012-09-27,91.89
2012-09-28,92.18
2012-10-01,92.44
2012-10-02,91.88
2012-10-03,88.19
2012-10-04,91.69
2012-10-05,89.87
2012-10-08,89.43
2012-10-09,92.42
2012-10-10,91.24
2012-10-11,92.19
2012-10-12,91.83
2012-10-15,91.84
2012-10-16,92.07
2012-10-17,92.04
2012-10-18,92.00
2012-10-19,90.00
2012-10-22,88.30
2012-10-23,86.65
2012-10-24,85.39
2012-10-25,85.59
2012-10-26,85.84
2012-10-29,85.52
2012-10-30,85.65
2012-10-31,86.23
2012-11-01,87.05
2012-11-02,84.90
2012-11-05,85.64
2012-11-06,88.62
2012-11-07,84.50
2012-11-08,85.07
2012-11-09,86.08
2012-11-12,85.56
2012-11-13,85.38
2012-11-14,86.32
2012-11-15,85.45
2012-11-16,86.62
2012-11-19,89.05
2012-11-20,86.46
2012-11-21,87.08
2012-11-22,
2012-11-23,87.01
2012-11-26,87.28
2012-11-27,86.81
2012-11-28,86.10
2012-11-29,87.64
2012-11-30,88.54
2012-12-03,88.69
2012-12-04,88.04
2012-12-05,87.36
2012-12-06,85.47
2012-12-07,85.45
2012-12-10,85.14
2012-12-11,85.36
2012-12-12,86.35
2012-12-13,85.39
2012-12-14,86.32
2012-12-17,86.71
2012-12-18,87.46
2012-12-19,89.09
2012-12-20,89.76
2012-12-21,88.20
2012-12-24,88.29
2012-12-25,
2012-12-26,90.71
2012-12-27,90.91
2012-12-28,90.66
2012-12-31,91.83
2013-01-01,
2013-01-02,93.14
2013-01-03,92.97
2013-01-04,93.12
2013-01-07,93.20
2013-01-08,93.21
2013-01-09,93.08
2013-01-10,93.81
2013-01-11,93.60
2013-01-14,94.27
2013-01-15,93.26
2013-01-16,94.28
2013-01-17,95.49
2013-01-18,95.61
2013-01-21,
2013-01-22,96.09
2013-01-23,95.06
2013-01-24,95.35
2013-01-25,95.15
2013-01-28,95.95
2013-01-29,97.62
2013-01-30,97.98
2013-01-31,97.65
2013-02-01,97.46
2013-02-04,96.21
2013-02-05,96.68
2013-02-06,96.44
2013-02-07,95.84
2013-02-08,95.71
2013-02-11,97.01
2013-02-12,97.48
2013-02-13,97.03
2013-02-14,97.30
2013-02-15,95.95
2013-02-18,
2013-02-19,96.69
2013-02-20,94.92
2013-02-21,92.79
2013-02-22,93.12
2013-02-25,92.74
2013-02-26,92.63
2013-02-27,92.84
2013-02-28,92.03
2013-03-01,90.71
2013-03-04,90.13
2013-03-05,90.88
2013-03-06,90.47
2013-03-07,91.53
2013-03-08,92.01
2013-03-11,92.07
2013-03-12,92.44
2013-03-13,92.47
2013-03-14,93.03
2013-03-15,93.49
2013-03-18,93.71
2013-03-19,92.44
2013-03-20,93.21
2013-03-21,92.46
2013-03-22,93.41
2013-03-25,94.55
2013-03-26,95.99
2013-03-27,96.53
2013-03-28,97.24
2013-03-29,
2013-04-01,97.10
2013-04-02,97.23
2013-04-03,95.02
2013-04-04,93.26
2013-04-05,92.76
2013-04-08,93.36
2013-04-09,94.18
2013-04-10,94.59
2013-04-11,93.44
2013-04-12,91.23
2013-04-15,88.75
2013-04-16,88.73
2013-04-17,86.65
2013-04-18,87.83
2013-04-19,88.04
2013-04-22,88.81
2013-04-23,89.21
2013-04-24,91.07
2013-04-25,93.27
2013-04-26,92.63
2013-04-29,94.09
2013-04-30,93.22
2013-05-01,90.74
2013-05-02,93.70
2013-05-03,95.25
2013-05-06,95.80
2013-05-07,95.28
2013-05-08,96.24
2013-05-09,96.09
2013-05-10,95.81
2013-05-13,94.76
2013-05-14,93.96
2013-05-15,93.95
2013-05-16,94.85
2013-05-17,95.72
2013-05-20,96.29
2013-05-21,95.55
2013-05-22,93.98
2013-05-23,94.12
2013-05-24,93.84
2013-05-27,
2013-05-28,94.65
2013-05-29,93.13
2013-05-30,93.57
2013-05-31,91.93
2013-06-03,93.41
2013-06-04,93.36
2013-06-05,93.66
2013-06-06,94.71
2013-06-07,96.11
2013-06-10,95.82
2013-06-11,95.50
2013-06-12,95.98
2013-06-13,96.66
2013-06-14,97.83
2013-06-17,97.86
2013-06-18,98.46
2013-06-19,98.24
2013-06-20,94.89
2013-06-21,93.81
2013-06-24,95.07
2013-06-25,95.25
2013-06-26,95.47
2013-06-27,97.00
2013-06-28,96.36
2013-07-01,97.94
2013-07-02,99.65
2013-07-03,101.92
2013-07-04,
2013-07-05,103.09
2013-07-08,103.03
2013-07-09,103.46
2013-07-10,106.41
2013-07-11,104.77
2013-07-12,105.85
2013-07-15,106.20
2013-07-16,105.88
2013-07-17,106.39
2013-07-18,107.94
2013-07-19,108.00
2013-07-22,106.61
2013-07-23,107.13
2013-07-24,105.41
2013-07-25,105.47
2013-07-26,104.76
2013-07-29,104.61
2013-07-30,103.14
2013-07-31,105.10
2013-08-01,107.93
2013-08-02,106.94
2013-08-05,106.61
2013-08-06,105.32
2013-08-07,104.41
2013-08-08,103.45
2013-08-09,106.04
2013-08-12,106.19
2013-08-13,106.78
2013-08-14,106.89
2013-08-15,107.43
2013-08-16,107.58
2013-08-19,107.14
2013-08-20,104.90
2013-08-21,103.93
2013-08-22,104.93
2013-08-23,106.48
2013-08-26,105.88
2013-08-27,109.11
2013-08-28,110.17
2013-08-29,108.51
2013-08-30,107.98
2013-09-02,
2013-09-03,108.67
2013-09-04,107.29
2013-09-05,108.50
2013-09-06,110.62
2013-09-09,109.62
2013-09-10,107.48
2013-09-11,107.65
2013-09-12,108.72
2013-09-13,108.31
2013-09-16,106.54
2013-09-17,105.36
2013-09-18,108.23
2013-09-19,106.26
2013-09-20,104.70
2013-09-23,103.62
2013-09-24,103.22
2013-09-25,102.68
2013-09-26,103.10
2013-09-27,102.86
2013-09-30,102.36
2013-10-01,102.09
2013-10-02,104.15
2013-10-03,103.29
2013-10-04,103.83
2013-10-07,103.07
2013-10-08,103.54
2013-10-09,101.63
2013-10-10,103.08
2013-10-11,102.17
2013-10-14,102.46
2013-10-15,101.15
2013-10-16,102.34
2013-10-17,100.72
2013-10-18,100.87
2013-10-21,99.28
2013-10-22,97.63
2013-10-23,96.90
2013-10-24,96.65
2013-10-25,97.40
2013-10-28,98.74
2013-10-29,98.29
2013-10-30,96.81
2013-10-31,96.29
2013-11-01,94.56
2013-11-04,94.58
2013-11-05,93.40
2013-11-06,94.74
2013-11-07,94.25
2013-11-08,94.56
2013-11-11,95.13
2013-11-12,93.12
2013-11-13,93.91
2013-11-14,93.76
2013-11-15,93.80
2013-11-18,93.03
2013-11-19,93.35
2013-11-20,93.34
2013-11-21,95.35
2013-11-22,94.53
2013-11-25,93.86
2013-11-26,93.41
2013-11-27,92.05
2013-11-28,
2013-11-29,92.55
2013-12-02,93.61
2013-12-03,95.83
2013-12-04,96.97
2013-12-05,97.14
2013-12-06,97.48
2013-12-09,97.10
2013-12-10,98.32
2013-12-11,97.25
2013-12-12,97.21
2013-12-13,96.27
2013-12-16,97.18
2013-12-17,96.99
2013-12-18,97.59
2013-12-19,98.40
2013-12-20,99.11
2013-12-23,98.62
2013-12-24,98.87
2013-12-25,
2013-12-26,99.18
2013-12-27,99.94
2013-12-30,98.90
2013-12-31,98.17
2014-01-01,
2014-01-02,95.14
2014-01-03,93.66
2014-01-06,93.12
2014-01-07,93.31
2014-01-08,91.90
2014-01-09,91.36
2014-01-10,92.39
2014-01-13,91.45
2014-01-14,92.15
2014-01-15,93.78
2014-01-16,93.54
2014-01-17,93.96
2014-01-20,
2014-01-21,94.51
2014-01-22,96.35
2014-01-23,97.23
2014-01-24,96.66
2014-01-27,95.82
2014-01-28,97.49
2014-01-29,97.34
2014-01-30,98.25
2014-01-31,97.55
2014-02-03,96.44
2014-02-04,97.24
2014-02-05,97.40
2014-02-06,97.84
2014-02-07,99.98
2014-02-10,100.12
2014-02-11,99.96
2014-02-12,100.38
2014-02-13,100.27
2014-02-14,100.31
2014-02-17,
2014-02-18,102.54
2014-02-19,103.46
2014-02-20,103.20
2014-02-21,102.53
2014-02-24,103.17
2014-02-25,102.20
2014-02-26,102.93
2014-02-27,102.68
2014-02-28,102.88
2014-03-03,105.34
2014-03-04,103.64
2014-03-05,101.75
2014-03-06,101.82
2014-03-07,102.82
2014-03-10,101.39
2014-03-11,100.29
2014-03-12,98.29
2014-03-13,98.57
2014-03-14,99.23
2014-03-17,98.43
2014-03-18,100.08
2014-03-19,100.71
2014-03-20,99.68
2014-03-21,99.97
2014-03-24,100.05
2014-03-25,99.66
2014-03-26,100.61
2014-03-27,101.25
2014-03-28,101.73
2014-03-31,101.57
2014-04-01,99.69
2014-04-02,99.60
2014-04-03,100.29
2014-04-04,101.16
2014-04-07,100.43
2014-04-08,102.57
2014-04-09,103.55
2014-04-10,103.37
2014-04-11,103.68
2014-04-14,104.05
2014-04-15,103.70
2014-04-16,103.71
2014-04-17,104.33
2014-04-18,
2014-04-21,104.35
2014-04-22,101.69
2014-04-23,101.47
2014-04-24,102.20
2014-04-25,100.85
2014-04-28,101.13
2014-04-29,101.56
2014-04-30,100.07
2014-05-01,99.69
2014-05-02,100.09
2014-05-05,99.74
2014-05-06,99.81
2014-05-07,101.06
2014-05-08,100.52
2014-05-09,100.32
2014-05-12,100.89
2014-05-13,102.01
2014-05-14,102.63
2014-05-15,101.74
2014-05-16,102.31
2014-05-19,102.95
2014-05-20,102.80
2014-05-21,104.31
2014-05-22,104.03
2014-05-23,105.01
2014-05-26,
2014-05-27,104.78
2014-05-28,103.37
2014-05-29,104.26
2014-05-30,103.40
2014-06-02,103.07
2014-06-03,103.34
2014-06-04,103.27
2014-06-05,103.17
2014-06-06,103.32
2014-06-09,105.09
2014-06-10,105.02
2014-06-11,105.04
2014-06-12,107.20
2014-06-13,107.49
2014-06-16,107.52
2014-06-17,106.95
2014-06-18,106.64
2014-06-19,107.08
2014-06-20,107.95
2014-06-23,106.83
2014-06-24,106.64
2014-06-25,107.04
2014-06-26,106.49
2014-06-27,106.46
2014-06-30,106.07
2014-07-01,106.06
2014-07-02,105.18
2014-07-03,104.76
2014-07-04,
2014-07-07,104.19
2014-07-08,104.06
2014-07-09,102.93
2014-07-10,103.61
2014-07-11,101.48
2014-07-14,101.73
2014-07-15,100.56
2014-07-16,101.88
2014-07-17,103.84
2014-07-18,103.83
2014-07-21,105.34
2014-07-22,104.59
2014-07-23,103.81
2014-07-24,102.76
2014-07-25,105.23
2014-07-28,105.68
2014-07-29,104.91
2014-07-30,104.29
2014-07-31,98.23
2014-08-01,97.86
2014-08-04,98.26
2014-08-05,97.34
2014-08-06,96.93
2014-08-07,97.34
2014-08-08,97.61
2014-08-11,98.09
2014-08-12,97.36
2014-08-13,97.57
2014-08-14,95.54
2014-08-15,97.30
2014-08-18,96.44
2014-08-19,94.35
2014-08-20,96.40
2014-08-21,93.97
2014-08-22,93.61
2014-08-25,95.39
2014-08-26,95.78
2014-08-27,95.82
2014-08-28,96.44
2014-08-29,97.86
2014-09-01,
2014-09-02,92.92
2014-09-03,95.50
2014-09-04,94.51
2014-09-05,93.32
2014-09-08,92.64
2014-09-09,92.73
2014-09-10,91.71
2014-09-11,92.89
2014-09-12,92.18
2014-09-15,92.86
2014-09-16,94.91
2014-09-17,94.33
2014-09-18,93.07
2014-09-19,92.43
2014-09-22,91.46
2014-09-23,91.55
2014-09-24,93.60
2014-09-25,93.59
2014-09-26,95.55
2014-09-29,94.53
2014-09-30,91.17
2014-10-01,90.74
2014-10-02,91.02
2014-10-03,89.76
2014-10-06,90.33
2014-10-07,88.89
2014-10-08,87.29
2014-10-09,85.76
2014-10-10,85.87
2014-10-13,85.73
2014-10-14,81.72
2014-10-15,81.82
2014-10-16,82.33
2014-10-17,82.80
2014-10-20,82.76
2014-10-21,83.25
2014-10-22,80.52
2014-10-23,82.81
2014-10-24,81.27
2014-10-27,81.26
2014-10-28,81.36
2014-10-29,82.25
2014-10-30,81.06
2014-10-31,80.53
2014-11-03,78.77
2014-11-04,77.15
2014-11-05,78.71
2014-11-06,77.87
2014-11-07,78.71
2014-11-10,77.43
2014-11-11,77.85
2014-11-12,77.16
2014-11-13,74.13
2014-11-14,75.91
2014-11-17,75.64
2014-11-18,74.55
2014-11-19,74.55
2014-11-20,75.63
2014-11-21,76.52
2014-11-24,75.74
2014-11-25,74.04
2014-11-26,73.70
2014-11-27,
2014-11-28,65.94
2014-12-01,68.98
2014-12-02,66.99
2014-12-03,67.30
2014-12-04,66.73
2014-12-05,65.89
2014-12-08,63.13
2014-12-09,63.74
2014-12-10,60.99
2014-12-11,60.01
2014-12-12,57.81
2014-12-15,55.96
2014-12-16,55.97
2014-12-17,56.43
2014-12-18,54.18
2014-12-19,56.91
2014-12-22,55.25
2014-12-23,56.78
2014-12-24,55.70
2014-12-25,
2014-12-26,54.59
2014-12-29,53.46
2014-12-30,54.14
2014-12-31,53.45
2015-01-01,
2015-01-02,52.72
2015-01-05,50.05
2015-01-06,47.98
2015-01-07,48.69
2015-01-08,48.80
2015-01-09,48.35
2015-01-12,46.06
2015-01-13,45.92
2015-01-14,48.49
2015-01-15,46.37
2015-01-16,48.49
2015-01-19,
2015-01-20,46.79
2015-01-21,47.85
2015-01-22,45.93
2015-01-23,45.26
2015-01-26,44.80
2015-01-27,45.84
2015-01-28,44.08
2015-01-29,44.12
2015-01-30,47.79
2015-02-02,49.25
2015-02-03,53.04
2015-02-04,48.45
2015-02-05,50.48
2015-02-06,51.66
2015-02-09,52.99
2015-02-10,50.06
2015-02-11,48.80
2015-02-12,51.17
2015-02-13,52.66
2015-02-16,
2015-02-17,53.56
2015-02-18,52.13
2015-02-19,51.12
2015-02-20,49.95
2015-02-23,49.56
2015-02-24,48.48
2015-02-25,50.25
2015-02-26,47.65
2015-02-27,49.84
2015-03-02,49.59
2015-03-03,50.43
2015-03-04,51.53
2015-03-05,50.76
2015-03-06,49.61
2015-03-09,49.95
2015-03-10,48.42
2015-03-11,48.06
2015-03-12,47.12
2015-03-13,44.88
2015-03-16,43.93
2015-03-17,43.39
2015-03-18,44.63
2015-03-19,44.02
2015-03-20,46.00
2015-03-23,47.40
2015-03-24,47.03
2015-03-25,48.75
2015-03-26,51.41
2015-03-27,48.83
2015-03-30,48.66
2015-03-31,47.72
2015-04-01,50.12
2015-04-02,49.13
2015-04-03,
2015-04-06,52.08
2015-04-07,53.95
2015-04-08,50.44
2015-04-09,50.79
2015-04-10,51.63
2015-04-13,51.95
2015-04-14,53.30
2015-04-15,56.25
2015-04-16,56.69
2015-04-17,55.71
2015-04-20,56.37
2015-04-21,55.58
2015-04-22,56.17
2015-04-23,56.59
2015-04-24,55.98
2015-04-27,55.56
2015-04-28,57.05
2015-04-29,58.55
2015-04-30,59.62
2015-05-01,59.10
2015-05-04,58.92
2015-05-05,60.38
2015-05-06,60.93
2015-05-07,58.99
2015-05-08,59.41
2015-05-11,59.23
2015-05-12,60.72
2015-05-13,60.50
2015-05-14,59.89
2015-05-15,59.73
2015-05-18,59.44
2015-05-19,57.30
2015-05-20,58.96
2015-05-21,60.18
2015-05-22,58.88
2015-05-25,
2015-05-26,57.29
2015-05-27,57.51
2015-05-28,57.69
2015-05-29,60.25
2015-06-01,60.24
2015-06-02,61.30
2015-06-03,59.67
2015-06-04,58.00
2015-06-05,59.11
2015-06-08,58.15
2015-06-09,60.15
2015-06-10,61.36
2015-06-11,60.74
2015-06-12,59.96
2015-06-15,59.53
2015-06-16,60.01
2015-06-17,59.89
2015-06-18,60.41
2015-06-19,59.62
2015-06-22,60.01
2015-06-23,61.05
2015-06-24,60.01
2015-06-25,59.59
2015-06-26,59.41
2015-06-29,58.34
2015-06-30,59.48
2015-07-01,56.94
2015-07-02,56.93
2015-07-03,
2015-07-06,52.48
2015-07-07,52.33
2015-07-08,51.61
2015-07-09,52.76
2015-07-10,52.74
2015-07-13,52.19
2015-07-14,53.05
2015-07-15,51.40
2015-07-16,50.90
2015-07-17,50.88
2015-07-20,50.11
2015-07-21,50.59
2015-07-22,49.27
2015-07-23,48.11
2015-07-24,47.98
2015-07-27,47.17
2015-07-28,47.97
2015-07-29,48.77
2015-07-30,48.53
2015-07-31,47.11
2015-08-03,45.25
2015-08-04,45.75
2015-08-05,45.13
2015-08-06,44.69
2015-08-07,43.87
2015-08-10,44.94
2015-08-11,43.11
2015-08-12,43.22
2015-08-13,42.27
2015-08-14,42.45
2015-08-17,41.93
2015-08-18,42.58
2015-08-19,40.75
2015-08-20,41.00
2015-08-21,40.45
2015-08-24,38.22
2015-08-25,39.15
2015-08-26,38.50
2015-08-27,42.47
2015-08-28,45.29
2015-08-31,49.20
2015-09-01,45.38
2015-09-02,46.30
2015-09-03,46.75
2015-09-04,46.02
2015-09-07,
2015-09-08,45.92
2015-09-09,44.13
2015-09-10,45.85
2015-09-11,44.75
2015-09-14,44.07
2015-09-15,44.58
2015-09-16,47.12
2015-09-17,46.93
2015-09-18,44.71
2015-09-21,46.67
2015-09-22,46.17
2015-09-23,44.53
2015-09-24,44.94
2015-09-25,45.55
2015-09-28,44.40
2015-09-29,45.24
2015-09-30,45.06
2015-10-01,44.75
2015-10-02,45.54
2015-10-05,46.28
2015-10-06,48.53
2015-10-07,47.86
2015-10-08,49.46
2015-10-09,49.67
2015-10-12,47.09
2015-10-13,46.70
2015-10-14,46.63
2015-10-15,46.38
2015-10-16,47.30
2015-10-19,45.91
2015-10-20,45.84
2015-10-21,45.22
2015-10-22,44.90
2015-10-23,43.91
2015-10-26,43.19
2015-10-27,43.21
2015-10-28,45.93
2015-10-29,46.02
2015-10-30,46.60
2015-11-02,46.12
2015-11-03,47.88
2015-11-04,46.32
2015-11-05,45.27
2015-11-06,44.32
2015-11-09,43.87
2015-11-10,44.23
2015-11-11,42.95
2015-11-12,41.74
2015-11-13,40.69
2015-11-16,41.68
2015-11-17,40.73
2015-11-18,40.75
2015-11-19,40.55
2015-11-20,39.39
2015-11-23,39.27
2015-11-24,40.89
2015-11-25,41.22
2015-11-26,
2015-11-27,40.57
2015-11-30,40.43
2015-12-01,40.58
2015-12-02,39.93
2015-12-03,41.08
2015-12-04,40.00
2015-12-07,37.64
2015-12-08,37.46
2015-12-09,37.16
2015-12-10,36.76
2015-12-11,35.65
2015-12-14,36.31
2015-12-15,37.32
2015-12-16,35.55
2015-12-17,34.98
2015-12-18,34.72
2015-12-21,34.55
2015-12-22,36.12
2015-12-23,36.76
2015-12-24,37.62
2015-12-25,
2015-12-28,36.36
2015-12-29,37.88
2015-12-30,36.59
2015-12-31,37.13
2016-01-01,
2016-01-04,36.81
2016-01-05,35.97
2016-01-06,33.97
2016-01-07,33.29
2016-01-08,33.20
2016-01-11,31.42
2016-01-12,30.42
2016-01-13,30.42
2016-01-14,31.22
2016-01-15,29.45
2016-01-18,
2016-01-19,28.47
2016-01-20,26.68
2016-01-21,29.55
2016-01-22,32.07
2016-01-25,30.31
2016-01-26,29.54
2016-01-27,32.32
2016-01-28,33.21
2016-01-29,33.66
2016-02-01,31.62
2016-02-02,29.90
2016-02-03,32.29
2016-02-04,31.63
2016-02-05,30.86
2016-02-08,29.71
2016-02-09,27.96
2016-02-10,27.54
2016-02-11,26.19
2016-02-12,29.32
2016-02-15,
2016-02-16,29.05
2016-02-17,30.68
2016-02-18,30.77
2016-02-19,29.59
2016-02-22,31.37
2016-02-23,31.84
2016-02-24,30.35
2016-02-25,31.40
2016-02-26,31.65
2016-02-29,32.74
2016-03-01,34.39
2016-03-02,34.57
2016-03-03,34.56
2016-03-04,35.91
2016-03-07,37.90
2016-03-08,36.67
2016-03-09,37.62
2016-03-10,37.77
2016-03-11,38.51
2016-03-14,37.20
2016-03-15,36.32
2016-03-16,38.43
2016-03-17,40.17
2016-03-18,39.47
2016-03-21,39.91
2016-03-22,41.45
2016-03-23,38.28
2016-03-24,38.14
2016-03-25,
2016-03-28,37.99
2016-03-29,36.91
2016-03-30,36.91
2016-03-31,36.94
2016-04-01,35.36
2016-04-04,34.30
2016-04-05,34.52
2016-04-06,37.74
2016-04-07,37.30
2016-04-08,39.74
2016-04-11,40.46
2016-04-12,42.12
2016-04-13,41.70
2016-04-14,41.45
2016-04-15,40.40
2016-04-18,39.74
2016-04-19,40.88
2016-04-20,42.72
2016-04-21,43.18
2016-04-22,42.76
2016-04-25,41.67
2016-04-26,42.52
2016-04-27,45.29
2016-04-28,46.03
2016-04-29,45.98
2016-05-02,44.75
2016-05-03,43.65
2016-05-04,43.77
2016-05-05,44.33
2016-05-06,44.58
2016-05-09,43.45
2016-05-10,44.68
2016-05-11,46.21
2016-05-12,46.64
2016-05-13,46.22
2016-05-16,47.72
2016-05-17,48.29
2016-05-18,48.12
2016-05-19,48.16
2016-05-20,47.67
2016-05-23,48.12
2016-05-24,48.04
2016-05-25,49.10
2016-05-26,49.00
2016-05-27,49.36
2016-05-30,
2016-05-31,49.10
2016-06-01,49.07
2016-06-02,49.14
2016-06-03,48.69
2016-06-06,49.71
2016-06-07,50.37
2016-06-08,51.23
2016-06-09,50.52
2016-06-10,49.09
2016-06-13,48.89
2016-06-14,48.49
2016-06-15,47.92
2016-06-16,46.14
2016-06-17,48.00
2016-06-20,49.40
2016-06-21,48.95
2016-06-22,49.16
2016-06-23,49.34
2016-06-24,46.70
2016-06-27,45.80
2016-06-28,47.93
2016-06-29,49.85
2016-06-30,48.27
2016-07-01,49.02
2016-07-04,
2016-07-05,46.73
2016-07-06,47.37
2016-07-07,45.22
2016-07-08,45.37
2016-07-11,44.73
2016-07-12,46.82
2016-07-13,44.87
2016-07-14,45.64
2016-07-15,45.93
2016-07-18,45.23
2016-07-19,44.64
2016-07-20,44.96
2016-07-21,43.96
2016-07-22,43.41
2016-07-25,42.40
2016-07-26,42.16
2016-07-27,41.90
2016-07-28,41.13
2016-07-29,41.54
2016-08-01,40.05
2016-08-02,39.50
2016-08-03,40.80
2016-08-04,41.92
2016-08-05,41.83
2016-08-08,43.06
2016-08-09,42.78
2016-08-10,41.75
2016-08-11,43.51
2016-08-12,44.47
2016-08-15,45.72
2016-08-16,46.57
2016-08-17,46.81
2016-08-18,48.20
2016-08-19,48.48
2016-08-22,46.80
2016-08-23,47.54
2016-08-24,46.29
2016-08-25,46.97
2016-08-26,47.64
2016-08-29,46.97
2016-08-30,46.32
2016-08-31,44.68
2016-09-01,43.17
2016-09-02,44.39
2016-09-05,
2016-09-06,44.85
2016-09-07,45.47
2016-09-08,47.63
2016-09-09,45.88
2016-09-12,46.28
2016-09-13,44.91
2016-09-14,43.62
2016-09-15,43.85
2016-09-16,43.04
2016-09-19,43.34
2016-09-20,43.85
2016-09-21,45.33
2016-09-22,46.10
2016-09-23,44.36
2016-09-26,45.60
2016-09-27,44.65
2016-09-28,47.07
2016-09-29,47.72
2016-09-30,47.72
2016-10-03,48.80
2016-10-04,48.67
2016-10-05,49.75
2016-10-06,50.44
2016-10-07,49.76
2016-10-10,49.76
2016-10-11,50.72
2016-10-12,50.14
2016-10-13,50.47
2016-10-14,50.35
2016-10-17,49.97
2016-10-18,50.30
2016-10-19,51.59
2016-10-20,50.31
2016-10-21,50.61
2016-10-24,50.18
2016-10-25,49.45
2016-10-26,48.75
2016-10-27,49.71
2016-10-28,48.72
2016-10-31,46.83
2016-11-01,46.66
2016-11-02,45.32
2016-11-03,44.66
2016-11-04,44.07
2016-11-07,44.88
2016-11-08,44.96
2016-11-09,45.20
2016-11-10,44.62
2016-11-11,43.39
2016-11-14,43.29
2016-11-15,45.86
2016-11-16,45.56
2016-11-17,45.37
2016-11-18,45.69
2016-11-21,47.48
2016-11-22,48.07
2016-11-23,46.72
2016-11-24,
2016-11-25,46.72
2016-11-28,45.66
2016-11-29,45.29
2016-11-30,49.41
2016-12-01,51.08
2016-12-02,51.70
2016-12-05,51.72
2016-12-06,50.95
2016-12-07,49.85
2016-12-08,50.84
2016-12-09,51.51
2016-12-12,52.74
2016-12-13,52.99
2016-12-14,51.01
2016-12-15,50.90
2016-12-16,51.93
2016-12-19,52.13
2016-12-20,52.22
2016-12-21,51.44
2016-12-22,51.98
2016-12-23,52.01
2016-12-26,
2016-12-27,52.82
2016-12-28,54.01
2016-12-29,53.80
2016-12-30,53.75
2017-01-02,
2017-01-03,52.36
2017-01-04,53.26
2017-01-05,53.77
2017-01-06,53.98
2017-01-09,51.95
2017-01-10,50.82
2017-01-11,52.19
2017-01-12,53.01
2017-01-13,52.36
2017-01-16,
2017-01-17,52.45
2017-01-18,51.12
2017-01-19,51.39
2017-01-20,52.33
2017-01-23,52.77
2017-01-24,52.38
2017-01-25,52.14
2017-01-26,53.24
2017-01-27,53.18
2017-01-30,52.63
2017-01-31,52.75
2017-02-01,53.90
2017-02-02,53.55
2017-02-03,53.81
2017-02-06,53.01
2017-02-07,52.19
2017-02-08,52.37
2017-02-09,52.99
2017-02-10,53.84
2017-02-13,52.96
2017-02-14,53.21
2017-02-15,53.11
2017-02-16,53.41
2017-02-17,53.41
2017-02-20,
2017-02-21,54.02
2017-02-22,53.61
2017-02-23,54.48
2017-02-24,53.99
2017-02-27,54.04
2017-02-28,54.00
2017-03-01,53.82
2017-03-02,52.63
2017-03-03,53.33
2017-03-06,53.19
2017-03-07,52.68
2017-03-08,49.83
2017-03-09,48.75
2017-03-10,48.05
2017-03-13,47.95
2017-03-14,47.24
2017-03-15,48.34
2017-03-16,48.30
2017-03-17,48.34
2017-03-20,47.79
2017-03-21,47.02
2017-03-22,47.29
2017-03-23,47.00
2017-03-24,47.30
2017-03-27,47.02
2017-03-28,48.36
2017-03-29,49.47
2017-03-30,50.30
2017-03-31,50.54
2017-04-03,50.25
2017-04-04,50.99
2017-04-05,51.14
2017-04-06,51.69
2017-04-07,52.25
2017-04-10,53.06
2017-04-11,53.38
2017-04-12,53.12
2017-04-13,53.19
2017-04-14,
2017-04-17,52.62
2017-04-18,52.46
2017-04-19,50.49
2017-04-20,50.26
2017-04-21,49.64
2017-04-24,48.90
2017-04-25,49.22
2017-04-26,49.22
2017-04-27,48.96
2017-04-28,49.31
2017-05-01,48.83
2017-05-02,47.65
2017-05-03,47.79
2017-05-04,45.55
2017-05-05,46.23
2017-05-08,46.46
2017-05-09,45.84
2017-05-10,47.28
2017-05-11,47.81
2017-05-12,47.83
2017-05-15,48.86
2017-05-16,48.64
2017-05-17,49.04
2017-05-18,49.36
2017-05-19,50.32
2017-05-22,50.81
2017-05-23,51.12
2017-05-24,50.99
2017-05-25,48.57
2017-05-26,49.58
2017-05-29,
2017-05-30,49.63
2017-05-31,48.29
2017-06-01,48.32
2017-06-02,47.68
2017-06-05,47.40
2017-06-06,48.13
2017-06-07,45.80
2017-06-08,45.68
2017-06-09,45.82
2017-06-12,46.10
2017-06-13,46.41
2017-06-14,44.79
2017-06-15,44.47
2017-06-16,44.73
2017-06-19,44.24
2017-06-20,43.34
2017-06-21,42.48
2017-06-22,42.53
2017-06-23,42.86
2017-06-26,43.24
2017-06-27,44.25
2017-06-28,44.74
2017-06-29,44.88
2017-06-30,46.02
2017-07-03,
2017-07-04,
2017-07-05,45.11
2017-07-06,45.52
2017-07-07,44.25
2017-07-10,44.40
2017-07-11,45.06
2017-07-12,45.48
2017-07-13,46.06
2017-07-14,46.53
2017-07-17,46.02
2017-07-18,46.40
2017-07-19,47.10
2017-07-20,46.73
2017-07-21,45.78
2017-07-24,46.21
2017-07-25,47.77
2017-07-26,48.58
2017-07-27,49.05
2017-07-28,49.72
2017-07-31,50.21
2017-08-01,49.19
2017-08-02,49.60
2017-08-03,49.03
2017-08-04,49.57
2017-08-07,49.37
2017-08-08,49.07
2017-08-09,49.59
2017-08-10,48.54
2017-08-11,48.81
2017-08-14,47.59
2017-08-15,47.57
2017-08-16,46.80
2017-08-17,47.07
2017-08-18,48.59
2017-08-21,47.39
2017-08-22,47.65
2017-08-23,48.45
2017-08-24,47.24
2017-08-25,47.65
2017-08-28,46.40
2017-08-29,46.46
2017-08-30,45.96
2017-08-31,47.26
2017-09-01,47.32
2017-09-04,
2017-09-05,48.63
2017-09-06,49.13
2017-09-07,49.10
2017-09-08,47.44
2017-09-11,48.06
2017-09-12,48.21
2017-09-13,49.30
2017-09-14,49.86
2017-09-15,49.90
2017-09-18,49.88
2017-09-19,49.54
2017-09-20,50.29
2017-09-21,50.58
2017-09-22,50.33
2017-09-25,51.85
2017-09-26,51.59
2017-09-27,52.14
2017-09-28,51.62
2017-09-29,51.67
2017-10-02,50.59
2017-10-03,50.44
2017-10-04,50.00
2017-10-05,50.79
2017-10-06,49.34
2017-10-09,49.58
2017-10-10,50.93
2017-10-11,51.30
2017-10-12,50.61
2017-10-13,51.43
2017-10-16,51.86
2017-10-17,51.87
2017-10-18,52.05
2017-10-19,51.29
2017-10-20,51.63
2017-10-23,51.91
2017-10-24,52.32
2017-10-25,51.97
2017-10-26,52.41
2017-10-27,53.92
2017-10-30,54.11
2017-10-31,54.36
2017-11-01,54.32
2017-11-02,54.55
2017-11-03,55.63
2017-11-06,57.34
2017-11-07,57.19
2017-11-08,56.82
2017-11-09,57.16
2017-11-10,56.75
2017-11-13,56.77
2017-11-14,55.67
2017-11-15,55.28
2017-11-16,55.14
2017-11-17,56.21
2017-11-20,56.21
2017-11-21,56.84
2017-11-22,57.88
2017-11-23,
2017-11-24,58.94
2017-11-27,58.10
2017-11-28,57.96
2017-11-29,57.25
2017-11-30,57.40
2017-12-01,58.35
2017-12-04,57.48
2017-12-05,57.66
2017-12-06,55.79
2017-12-07,56.50
2017-12-08,57.15
2017-12-11,57.84
2017-12-12,57.12
2017-12-13,56.59
2017-12-14,57.00
2017-12-15,57.29
2017-12-18,57.17
2017-12-19,57.49
2017-12-20,58.09
2017-12-21,58.34
2017-12-22,58.25
2017-12-25,
2017-12-26,59.55
2017-12-27,59.67
2017-12-28,59.84
2017-12-29,60.46
2018-01-01,
2018-01-02,60.37
2018-01-03,61.61
2018-01-04,61.98
2018-01-05,61.49
2018-01-08,61.73
2018-01-09,62.92
2018-01-10,63.60
2018-01-11,63.81
2018-01-12,64.22
2018-01-15,
2018-01-16,63.82
2018-01-17,63.92
2018-01-18,63.96
2018-01-19,63.38
2018-01-22,63.66
2018-01-23,64.45
2018-01-24,65.69
2018-01-25,65.62
2018-01-26,66.27
2018-01-29,65.71
2018-01-30,64.64
2018-01-31,64.82
2018-02-01,65.92
2018-02-02,65.50
2018-02-05,64.18
2018-02-06,63.48
2018-02-07,61.91
2018-02-08,61.30
2018-02-09,59.20
2018-02-12,59.41
2018-02-13,59.33
2018-02-14,60.70
2018-02-15,61.48
2018-02-16,61.89
2018-02-19,
2018-02-20,61.91
2018-02-21,61.73
2018-02-22,62.72
2018-02-23,63.52
2018-02-26,63.81
2018-02-27,62.94
2018-02-28,61.43
2018-03-01,60.98
2018-03-02,61.19
2018-03-05,62.49
2018-03-06,62.54
2018-03-07,61.09
2018-03-08,60.13
2018-03-09,62.02
2018-03-12,61.35
2018-03-13,60.69
2018-03-14,60.89
2018-03-15,61.16
2018-03-16,62.29
2018-03-19,62.01
2018-03-20,63.37
2018-03-21,65.10
2018-03-22,64.25
2018-03-23,65.80
2018-03-26,65.49
2018-03-27,65.21
2018-03-28,64.30
2018-03-29,64.87
2018-03-30,
2018-04-02,63.05
2018-04-03,63.41
2018-04-04,63.35
2018-04-05,63.53
2018-04-06,62.03
2018-04-09,63.40
2018-04-10,65.48
2018-04-11,66.81
2018-04-12,67.07
2018-04-13,67.35
2018-04-16,66.23
2018-04-17,66.50
2018-04-18,68.44
2018-04-19,68.30
2018-04-20,68.26
2018-04-23,67.61
2018-04-24,67.66
2018-04-25,68.00
2018-04-26,68.18
2018-04-27,68.11
2018-04-30,68.56
2018-05-01,67.28
2018-05-02,67.91
2018-05-03,68.45
2018-05-04,69.71
2018-05-07,70.74
2018-05-08,68.83
2018-05-09,71.16
2018-05-10,71.36
2018-05-11,70.69
2018-05-14,71.01
2018-05-15,71.34
2018-05-16,71.43
2018-05-17,71.47
2018-05-18,71.23
2018-05-21,72.26
2018-05-22,72.09
2018-05-23,71.85
2018-05-24,70.77
2018-05-25,67.92
2018-05-28,
2018-05-29,66.80
2018-05-30,68.24
2018-05-31,66.98
2018-06-01,65.81
2018-06-04,64.76
2018-06-05,65.51
2018-06-06,64.75
2018-06-07,65.96
2018-06-08,65.77
2018-06-11,66.10
2018-06-12,66.38
2018-06-13,66.63
2018-06-14,66.91
2018-06-15,65.01
2018-06-18,65.91
2018-06-19,65.09
2018-06-20,65.92
2018-06-21,65.68
2018-06-22,69.02
2018-06-25,69.91
2018-06-26,75.23
2018-06-27,77.41
2018-06-28,73.45
2018-06-29,74.13
2018-07-02,73.89
2018-07-03,74.19
2018-07-04,
2018-07-05,73.05
2018-07-06,73.78
2018-07-09,73.93
2018-07-10,74.11
2018-07-11,70.47
2018-07-12,70.28
2018-07-13,71.03
2018-07-16,68.22
2018-07-17,68.03
2018-07-18,68.78
2018-07-19,69.42
2018-07-20,70.31
2018-07-23,67.90
2018-07-24,70.77
2018-07-25,71.13
2018-07-26,71.59
2018-07-27,68.66
2018-07-30,71.19
2018-07-31,69.88
2018-08-01,68.80
2018-08-02,68.95
2018-08-03,68.49
2018-08-06,69.01
2018-08-07,69.17
2018-08-08,66.92
2018-08-09,66.81
2018-08-10,67.61
2018-08-13,67.25
2018-08-14,67.04
2018-08-15,65.07
2018-08-16,65.44
2018-08-17,65.93
2018-08-20,66.50
2018-08-21,67.32
2018-08-22,67.85
2018-08-23,69.13
2018-08-24,69.71
2018-08-27,69.97
2018-08-28,68.54
2018-08-29,69.68
2018-08-30,70.25
2018-08-31,69.84
2018-09-03,
2018-09-04,69.82
2018-09-05,68.69
2018-09-06,67.81
2018-09-07,67.73
2018-09-10,67.55
2018-09-11,69.29
2018-09-12,70.37
2018-09-13,68.60
2018-09-14,68.98
2018-09-17,68.86
2018-09-18,69.87
2018-09-19,71.08
2018-09-20,70.77
2018-09-21,70.80
2018-09-24,73.23
2018-09-25,73.40
2018-09-26,72.22
2018-09-27,72.18
2018-09-28,73.16
2018-10-01,75.37
2018-10-02,75.16
2018-10-03,76.40
2018-10-04,74.44
2018-10-05,74.26
2018-10-08,74.27
2018-10-09,74.95
2018-10-10,73.18
2018-10-11,70.97
2018-10-12,71.41
2018-10-15,71.84
2018-10-16,71.93
2018-10-17,69.63
2018-10-18,68.63
2018-10-19,69.16
2018-10-22,69.25
2018-10-23,66.49
2018-10-24,66.56
2018-10-25,67.25
2018-10-26,67.58
2018-10-29,67.00
2018-10-30,66.18
2018-10-31,65.31
2018-11-01,63.67
2018-11-02,63.12
2018-11-05,63.12
2018-11-06,62.16
2018-11-07,61.69
2018-11-08,60.71
2018-11-09,60.19
2018-11-12,59.85
2018-11-13,55.63
2018-11-14,56.16
2018-11-15,56.45
2018-11-16,56.49
2018-11-19,57.16
2018-11-20,53.39
2018-11-21,54.41
2018-11-22,
2018-11-23,
2018-11-26,51.46
2018-11-27,51.31
2018-11-28,50.06
2018-11-29,51.46
2018-11-30,50.78
2018-12-03,52.98
2018-12-04,53.21
2018-12-05,52.64
2018-12-06,51.54
2018-12-07,52.76
2018-12-10,51.07
2018-12-11,51.65
2018-12-12,51.04
2018-12-13,52.69
2018-12-14,51.26
2018-12-17,49.80
2018-12-18,46.12
2018-12-19,47.96
2018-12-20,45.64
2018-12-21,45.38
2018-12-24,
2018-12-25,
2018-12-26,46.04
2018-12-27,44.48
2018-12-28,45.15
2018-12-31,
2019-01-01,
2019-01-02,46.31
2019-01-03,46.92
2019-01-04,47.76
2019-01-07,48.27
2019-01-08,49.58
2019-01-09,52.19
2019-01-10,52.42
2019-01-11,51.44
2019-01-14,50.31
2019-01-15,51.80
2019-01-16,52.08
2019-01-17,51.83
2019-01-18,53.60
2019-01-21,
2019-01-22,52.59
2019-01-23,52.44
2019-01-24,52.94
2019-01-25,53.53
2019-01-28,51.79
2019-01-29,53.07
2019-01-30,54.18
2019-01-31,53.84
2019-02-01,55.29
2019-02-04,54.57
2019-02-05,53.69
2019-02-06,53.94
2019-02-07,52.68
2019-02-08,52.75
2019-02-11,52.43
2019-02-12,53.14
2019-02-13,53.84
2019-02-14,54.40
2019-02-15,55.58
2019-02-18,
2019-02-19,56.12
2019-02-20,56.90
2019-02-21,56.95
2019-02-22,57.01
2019-02-25,55.32
2019-02-26,55.40
2019-02-27,56.92
2019-02-28,57.21
2019-03-01,55.76
2019-03-04,56.60
2019-03-05,56.55
2019-03-06,56.22
2019-03-07,56.60
2019-03-08,55.77
2019-03-11,56.79
2019-03-12,56.89
2019-03-13,58.27
2019-03-14,58.59
2019-03-15,58.51
2019-03-18,59.09
2019-03-19,59.12
2019-03-20,60.12
2019-03-21,59.98
2019-03-22,58.87
2019-03-25,58.71
2019-03-26,59.87
2019-03-27,59.39
2019-03-28,59.29
2019-03-29,60.19
2019-04-01,61.59
2019-04-02,62.53
2019-04-03,62.46
2019-04-04,62.12
2019-04-05,63.10
2019-04-08,64.37
2019-04-09,64.05
2019-04-10,64.62
2019-04-11,63.61
2019-04-12,63.86
2019-04-15,63.43
2019-04-16,64.01
2019-04-17,63.74
2019-04-18,64.02
2019-04-19,
2019-04-22,65.66
2019-04-23,66.24
2019-04-24,65.96
2019-04-25,65.23
2019-04-26,63.29
2019-04-29,63.39
2019-04-30,63.83
2019-05-01,63.55
2019-05-02,61.75
2019-05-03,61.98
2019-05-06,62.30
2019-05-07,61.41
2019-05-08,62.13
2019-05-09,61.58
2019-05-10,61.65
2019-05-13,60.97
2019-05-14,61.82
2019-05-15,62.03
2019-05-16,62.93
2019-05-17,62.77
2019-05-20,63.12
2019-05-21,63.02
2019-05-22,61.42
2019-05-23,57.65
2019-05-24,58.40
2019-05-27,
2019-05-28,58.91
2019-05-29,58.84
2019-05-30,56.47
2019-05-31,53.49
2019-06-03,53.25
2019-06-04,53.50
2019-06-05,51.57
2019-06-06,52.59
2019-06-07,53.95
2019-06-10,53.33
2019-06-11,53.30
2019-06-12,51.13
2019-06-13,52.38
2019-06-14,52.47
2019-06-17,51.94
2019-06-18,53.86
2019-06-19,53.74
2019-06-20,56.88
2019-06-21,57.35
2019-06-24,57.73
2019-06-25,57.63
2019-06-26,59.17
2019-06-27,59.18
2019-06-28,58.20
2019-07-01,58.91
2019-07-02,56.00
2019-07-03,57.06
2019-07-04,
2019-07-05,
2019-07-08,57.35
2019-07-09,57.57
2019-07-10,60.28
2019-07-11,59.93
2019-07-12,59.99
2019-07-15,59.30
2019-07-16,57.44
2019-07-17,56.50
2019-07-18,55.08
2019-07-19,55.42
2019-07-22,55.87
2019-07-23,56.58
2019-07-24,55.90
2019-07-25,55.88
2019-07-26,56.04
2019-07-29,56.85
2019-07-30,58.04
2019-07-31,58.53
2019-08-01,53.64
2019-08-02,55.67
2019-08-05,54.63
2019-08-06,53.60
2019-08-07,51.14
2019-08-08,52.60
2019-08-09,54.41
2019-08-12,54.98
2019-08-13,57.05
2019-08-14,55.16
2019-08-15,54.51
2019-08-16,54.83
2019-08-19,56.24
2019-08-20,56.18
2019-08-21,55.65
2019-08-22,55.33
2019-08-23,54.08
2019-08-26,53.54
2019-08-27,54.99
2019-08-28,55.76
2019-08-29,56.67
2019-08-30,55.07
2019-09-02,
2019-09-03,53.91
2019-09-04,56.22
2019-09-05,56.33
2019-09-06,56.45
2019-09-09,57.88
2019-09-10,57.37
2019-09-11,55.66
2019-09-12,55.13
2019-09-13,54.76
2019-09-16,63.10
2019-09-17,59.26
2019-09-18,58.19
2019-09-19,58.19
2019-09-20,57.92
2019-09-23,58.69
2019-09-24,57.22
2019-09-25,56.38
2019-09-26,56.24
2019-09-27,55.95
2019-09-30,54.09
2019-10-01,53.60
2019-10-02,52.67
2019-10-03,52.41
2019-10-04,52.84
2019-10-07,52.76
2019-10-08,52.64
2019-10-09,52.63
2019-10-10,53.57
2019-10-11,54.76
2019-10-14,53.57
2019-10-15,52.81
2019-10-16,53.42
2019-10-17,53.89
2019-10-18,53.75
2019-10-21,53.28
2019-10-22,54.21
2019-10-23,55.90
2019-10-24,56.11
2019-10-25,56.52
2019-10-28,55.60
2019-10-29,55.34
2019-10-30,54.85
2019-10-31,54.02
2019-11-01,56.04
2019-11-04,56.33
2019-11-05,57.04
2019-11-06,56.15
2019-11-07,56.91
2019-11-08,57.02
2019-11-11,
2019-11-12,56.67
2019-11-13,56.88
2019-11-14,56.57
2019-11-15,57.54
2019-11-18,56.82
2019-11-19,54.93
2019-11-20,56.71
2019-11-21,58.36
2019-11-22,57.68
2019-11-25,57.79
2019-11-26,58.25
2019-11-27,58.12
2019-11-28,
2019-11-29,58.12
2019-12-02,55.97
2019-12-03,56.15
2019-12-04,58.46
2019-12-05,58.42
2019-12-06,59.20
2019-12-09,58.99
2019-12-10,59.22
2019-12-11,58.74
2019-12-12,59.18
2019-12-13,60.11
2019-12-16,60.21
2019-12-17,60.88
2019-12-18,60.93
2019-12-19,61.30
2019-12-20,60.43
2019-12-23,60.51
2019-12-24,61.17
2019-12-25,
2019-12-26,61.72
2019-12-27,61.76
2019-12-30,61.66
2019-12-31,61.14
2020-01-01,
2020-01-02,61.17
2020-01-03,63.00
2020-01-06,63.27
2020-01-07,62.70
2020-01-08,59.65
2020-01-09,59.56
2020-01-10,59.02
2020-01-13,58.17
2020-01-14,58.34
2020-01-15,57.86
2020-01-16,58.52
2020-01-17,58.55
2020-01-20,
2020-01-21,58.25
2020-01-22,56.76
2020-01-23,55.51
2020-01-24,54.09
2020-01-27,53.09
2020-01-28,53.33
2020-01-29,53.29
2020-01-30,52.19
2020-01-31,51.58
2020-02-03,50.06
2020-02-04,49.59
2020-02-05,50.87
2020-02-06,50.94
2020-02-07,50.34
2020-02-10,49.59
2020-02-11,50.00
2020-02-12,51.13
2020-02-13,51.41
2020-02-14,52.03
2020-02-17,
2020-02-18,52.10
2020-02-19,53.31
2020-02-20,53.77
2020-02-21,53.36
2020-02-24,51.36
2020-02-25,49.78
2020-02-26,48.67
2020-02-27,47.17
2020-02-28,44.83
2020-03-02,46.78
2020-03-03,47.27
2020-03-04,46.78
2020-03-05,45.90
2020-03-06,41.14
2020-03-09,31.05
2020-03-10,34.47
2020-03-11,33.13
2020-03-12,31.56
2020-03-13,31.72
2020-03-16,28.96
2020-03-17,26.96
2020-03-18,20.48
2020-03-19,25.09
2020-03-20,19.48
2020-03-23,23.33
2020-03-24,21.03
2020-03-25,20.75
2020-03-26,16.60
2020-03-27,15.48
2020-03-30,14.10
2020-03-31,20.51
2020-04-01,20.28
2020-04-02,25.18
2020-04-03,28.36
2020-04-06,26.21
2020-04-07,23.54
2020-04-08,24.97
2020-04-09,22.90
2020-04-10,
2020-04-13,22.36
2020-04-14,20.15
2020-04-15,19.96
2020-04-16,19.82
2020-04-17,18.31
2020-04-20,-36.98
2020-04-21,8.91
2020-04-22,13.64
2020-04-23,15.06
2020-04-24,15.99
2020-04-27,12.17
2020-04-28,12.40
2020-04-29,15.04
2020-04-30,19.23
2020-05-01,19.72
2020-05-04,20.47
2020-05-05,24.56
2020-05-06,23.88
2020-05-07,23.68
2020-05-08,24.73
2020-05-11,24.02
2020-05-12,25.76
2020-05-13,25.37
2020-05-14,27.40
2020-05-15,29.44
2020-05-18,31.83
2020-05-19,32.30
2020-05-20,33.56
2020-05-21,34.30
2020-05-22,33.49
2020-05-25,
2020-05-26,34.70
2020-05-27,32.80
2020-05-28,33.67
2020-05-29,35.57
2020-06-01,35.49
2020-06-02,36.88
2020-06-03,37.33
2020-06-04,37.42
2020-06-05,39.49
2020-06-08,38.17
2020-06-09,38.98
2020-06-10,39.54
2020-06-11,36.43
2020-06-12,36.24
2020-06-15,37.07
2020-06-16,38.26
2020-06-17,37.91
2020-06-18,38.79
2020-06-19,39.72
2020-06-22,40.60
2020-06-23,40.40
2020-06-24,37.91
2020-06-25,38.66
2020-06-26,38.53
2020-06-29,39.67
2020-06-30,39.27
2020-07-01,39.88
2020-07-02,40.57
2020-07-03,
2020-07-06,40.51
2020-07-07,40.59
2020-07-08,40.91
2020-07-09,39.64
2020-07-10,40.56
2020-07-13,40.06
2020-07-14,40.30
2020-07-15,41.20
2020-07-16,40.74
2020-07-17,40.55
2020-07-20,40.83
2020-07-21,41.76
2020-07-22,41.88
2020-07-23,40.99
2020-07-24,41.23
2020-07-27,41.46
2020-07-28,40.89
2020-07-29,41.13
2020-07-30,39.85
2020-07-31,40.10
2020-08-03,40.83
2020-08-04,41.67
2020-08-05,42.25
2020-08-06,41.93
2020-08-07,41.16
2020-08-10,41.94
2020-08-11,41.53
2020-08-12,42.60
2020-08-13,42.26
2020-08-14,42.05
2020-08-17,42.89
2020-08-18,42.89
2020-08-19,42.91
2020-08-20,42.62
2020-08-21,42.32
2020-08-24,42.44
2020-08-25,43.17
2020-08-26,43.21
2020-08-27,42.88
2020-08-28,42.96
2020-08-31,42.61
2020-09-01,42.76
2020-09-02,42.76
2020-09-03,41.39
2020-09-04,39.69
2020-09-07,
2020-09-08,36.87
2020-09-09,38.05
2020-09-10,37.25
2020-09-11,37.33
2020-09-14,37.23
2020-09-15,38.29
2020-09-16,40.17
2020-09-17,40.99
2020-09-18,41.09
2020-09-21,39.26
2020-09-22,39.55
2020-09-23,39.92
2020-09-24,40.11
2020-09-25,40.06
2020-09-28,40.47
2020-09-29,39.03
2020-09-30,40.05
2020-10-01,38.51
2020-10-02,36.90
2020-10-05,39.12
2020-10-06,40.52
2020-10-07,39.82
2020-10-08,41.04
2020-10-09,40.44
2020-10-12,39.22
2020-10-13,40.03
2020-10-14,40.86
2020-10-15,40.84
2020-10-16,40.70
2020-10-19,40.69
2020-10-20,41.37
2020-10-21,39.88
2020-10-22,40.46
2020-10-23,39.73
2020-10-26,38.39
2020-10-27,39.34
2020-10-28,37.27
2020-10-29,35.94
2020-10-30,35.64
2020-11-02,36.60
2020-11-03,37.44
2020-11-04,38.97
2020-11-05,38.56
2020-11-06,36.97
2020-11-09,40.05
2020-11-10,41.18
2020-11-11,41.23
2020-11-12,40.90
2020-11-13,39.93
2020-11-16,41.14
2020-11-17,41.24
2020-11-18,41.64
2020-11-19,41.57
2020-11-20,41.99
2020-11-23,42.91
2020-11-24,44.71
2020-11-25,45.58
2020-11-26,
2020-11-27,
2020-11-30,45.20
2020-12-01,44.54
2020-12-02,45.23
2020-12-03,45.65
2020-12-04,46.23
2020-12-07,45.72
2020-12-08,45.64
2020-12-09,45.48
2020-12-10,46.76
2020-12-11,46.59
2020-12-14,47.02
2020-12-15,47.58
2020-12-16,47.86
2020-12-17,48.34
2020-12-18,49.04
2020-12-21,47.79
2020-12-22,47.02
2020-12-23,47.94
2020-12-24,48.18
2020-12-25,
2020-12-28,47.50
2020-12-29,47.85
2020-12-30,48.24
2020-12-31,48.35
2021-01-01,
2021-01-04,47.47
2021-01-05,49.78
2021-01-06,50.45
2021-01-07,50.63
2021-01-08,52.14
2021-01-11,52.15
2021-01-12,53.08
2021-01-13,52.81
2021-01-14,53.47
2021-01-15,52.25
2021-01-18,
2021-01-19,52.87
2021-01-20,53.16
2021-01-21,53.00
2021-01-22,52.28
2021-01-25,52.78
2021-01-26,52.61
2021-01-27,52.81
2021-01-28,52.26
2021-01-29,52.16
2021-02-01,53.55
2021-02-02,54.77
2021-02-03,55.67
2021-02-04,56.19
2021-02-05,56.80
2021-02-08,57.95
2021-02-09,58.34
2021-02-10,58.69
2021-02-11,58.22
2021-02-12,59.50
2021-02-15,
2021-02-16,60.07
2021-02-17,61.09
2021-02-18,60.40
2021-02-19,59.12
2021-02-22,61.67
2021-02-23,61.66
2021-02-24,63.21
2021-02-25,63.43
2021-02-26,61.55
2021-03-01,60.54
2021-03-02,59.70
2021-03-03,61.33
2021-03-04,63.81
2021-03-05,66.08
2021-03-08,65.03
2021-03-09,64.02
2021-03-10,64.45
2021-03-11,66.02
2021-03-12,65.59
2021-03-15,65.36
2021-03-16,64.82
2021-03-17,64.55
2021-03-18,59.95
2021-03-19,61.43
2021-03-22,61.48
2021-03-23,57.75
2021-03-24,61.12
2021-03-25,58.47
2021-03-26,60.93
2021-03-29,61.49
2021-03-30,60.55
2021-03-31,59.19
2021-04-01,61.41
2021-04-02,
2021-04-05,58.73
2021-04-06,59.34
2021-04-07,59.77
2021-04-08,59.61
2021-04-09,59.29
2021-04-12,59.70
2021-04-13,60.20
2021-04-14,63.15
2021-04-15,63.42
2021-04-16,63.16
2021-04-19,63.33
2021-04-20,62.61
2021-04-21,61.34
2021-04-22,61.45
2021-04-23,62.18
2021-04-26,62.02
2021-04-27,63.03
2021-04-28,63.81
2021-04-29,65.00
2021-04-30,63.50
2021-05-03,64.46
2021-05-04,65.72
2021-05-05,65.63
2021-05-06,64.73
2021-05-07,64.96
2021-05-10,64.92
2021-05-11,65.31
2021-05-12,65.96
2021-05-13,63.82
2021-05-14,65.32
2021-05-17,66.24
2021-05-18,65.49
2021-05-19,63.28
2021-05-20,61.95
2021-05-21,63.61
2021-05-24,66.13
2021-05-25,66.27
2021-05-26,66.41
2021-05-27,66.87
2021-05-28,66.31
2021-05-31,
2021-06-01,67.80
2021-06-02,68.79
2021-06-03,68.81
2021-06-04,69.57
2021-06-07,69.21
2021-06-08,70.11
2021-06-09,69.90
2021-06-10,70.34
2021-06-11,71.00
2021-06-14,70.94
2021-06-15,72.06
2021-06-16,72.03
2021-06-17,71.06
2021-06-18,71.64
2021-06-21,73.64
2021-06-22,73.15
2021-06-23,73.11
2021-06-24,73.31
2021-06-25,74.21
2021-06-28,72.98
2021-06-29,73.14
2021-06-30,73.52
2021-07-01,75.33
2021-07-02,75.37
2021-07-05,
2021-07-06,73.62
2021-07-07,72.22
2021-07-08,72.98
2021-07-09,74.56
2021-07-12,74.21
2021-07-13,75.24
2021-07-14,73.06
2021-07-15,71.67
2021-07-16,71.76
2021-07-19,66.45
2021-07-20,67.32
2021-07-21,70.26
2021-07-22,72.15
2021-07-23,72.24
2021-07-26,72.15
2021-07-27,71.68
2021-07-28,72.37
2021-07-29,73.62
2021-07-30,73.93
2021-08-02,71.31
2021-08-03,70.64
2021-08-04,68.19
2021-08-05,69.10
2021-08-06,68.26
2021-08-09,66.56
2021-08-10,68.33
2021-08-11,69.30
2021-08-12,69.12
2021-08-13,68.36
2021-08-16,67.44
2021-08-17,66.50
2021-08-18,65.36
2021-08-19,63.69
2021-08-20,62.25
2021-08-23,65.65
2021-08-24,67.50
2021-08-25,68.54
2021-08-26,67.42
2021-08-27,68.84
2021-08-30,69.28
2021-08-31,68.43
2021-09-01,68.63
2021-09-02,70.07
2021-09-03,69.34
2021-09-06,
2021-09-07,68.49
2021-09-08,69.36
2021-09-09,68.26
2021-09-10,69.82
2021-09-13,70.54
2021-09-14,70.53
2021-09-15,72.59
2021-09-16,72.69
2021-09-17,72.09
2021-09-20,70.41
2021-09-21,70.51
2021-09-22,72.37
2021-09-23,73.43
2021-09-24,74.18
2021-09-27,75.54
2021-09-28,75.44
2021-09-29,75.06
2021-09-30,75.22
2021-10-01,76.01
2021-10-04,77.68
2021-10-05,79.17
2021-10-06,77.66
2021-10-07,78.46
2021-10-08,79.55
2021-10-11,80.64
2021-10-12,80.75
2021-10-13,80.67
2021-10-14,81.43
2021-10-15,82.39
2021-10-18,82.62
2021-10-19,83.19
2021-10-20,84.40
2021-10-21,82.64
2021-10-22,84.53
2021-10-25,84.64
2021-10-26,85.64
2021-10-27,82.66
2021-10-28,82.78
2021-10-29,83.50
2021-11-01,84.08
2021-11-02,83.91
2021-11-03,80.82
2021-11-04,78.88
2021-11-05,81.25
2021-11-08,81.96
2021-11-09,84.12
2021-11-10,81.23
2021-11-11,81.47
2021-11-12,80.87
2021-11-15,80.85
2021-11-16,80.76
2021-11-17,78.32
2021-11-18,78.92
2021-11-19,76.11
2021-11-22,76.74
2021-11-23,78.32
2021-11-24,78.32
2021-11-25,
2021-11-26,
2021-11-29,69.88
2021-11-30,66.14
2021-12-01,65.44
2021-12-02,66.60
2021-12-03,66.39
2021-12-06,69.62
2021-12-07,71.94
2021-12-08,72.43
2021-12-09,70.87
2021-12-10,71.71
2021-12-13,71.19
2021-12-14,70.57
2021-12-15,70.89
2021-12-16,72.34
2021-12-17,70.93
2021-12-20,68.69
2021-12-21,71.10
2021-12-22,72.82
2021-12-23,73.89
2021-12-24,
2021-12-27,75.49
2021-12-28,76.01
2021-12-29,76.58
2021-12-30,76.83
2021-12-31,75.33
2022-01-03,75.99
2022-01-04,77.00
2022-01-05,77.83
2022-01-06,79.47
2022-01-07,79.00
2022-01-10,78.11
2022-01-11,81.17
2022-01-12,82.51
2022-01-13,81.97
2022-01-14,83.82
2022-01-17,
2022-01-18,85.42
2022-01-19,86.84
2022-01-20,86.29
2022-01-21,85.16
2022-01-24,84.48
2022-01-25,86.61
2022-01-26,88.33
2022-01-27,87.61
2022-01-28,87.67
2022-01-31,89.16
2022-02-01,88.22
2022-02-02,88.16
2022-02-03,90.17
2022-02-04,92.27
2022-02-07,91.25
2022-02-08,89.32
2022-02-09,89.57
2022-02-10,89.83
2022-02-11,93.10
2022-02-14,95.52
2022-02-15,92.07
2022-02-16,93.83
2022-02-17,91.78
2022-02-18,91.26
2022-02-21,
2022-02-22,92.11
2022-02-23,92.14
2022-02-24,92.77
2022-02-25,91.68
2022-02-28,96.13
2022-03-01,103.66
2022-03-02,110.74
2022-03-03,107.69
2022-03-04,115.77
2022-03-07,119.26
2022-03-08,123.64
2022-03-09,108.81
2022-03-10,105.93
2022-03-11,109.31
2022-03-14,103.22
2022-03-15,96.42
2022-03-16,94.85
2022-03-17,102.97
2022-03-18,104.69
2022-03-21,112.14
2022-03-22,111.03
2022-03-23,114.89
2022-03-24,114.20
2022-03-25,116.20
2022-03-28,107.55
2022-03-29,104.25
2022-03-30,107.81
2022-03-31,100.53
2022-04-01,99.32
2022-04-04,103.29
2022-04-05,101.98
2022-04-06,96.39
2022-04-07,96.05
2022-04-08,98.35
2022-04-11,94.22
2022-04-12,100.52
2022-04-13,104.26
2022-04-14,106.84
2022-04-15,
2022-04-18,108.24
2022-04-19,102.54
2022-04-20,102.56
2022-04-21,103.89
2022-04-22,102.86
2022-04-25,99.60
2022-04-26,102.62
2022-04-27,101.96
2022-04-28,105.47
2022-04-29,104.59
2022-05-02,105.18
2022-05-03,102.53
2022-05-04,107.84
2022-05-05,108.17
2022-05-06,109.72
2022-05-09,103.08
2022-05-10,99.74
2022-05-11,105.50
2022-05-12,106.15
2022-05-13,110.52
2022-05-16,114.07
2022-05-17,112.31
2022-05-18,109.67
2022-05-19,112.21
2022-05-20,112.63
2022-05-23,110.32
2022-05-24,112.55
2022-05-25,112.88
2022-05-26,116.19
2022-05-27,114.96
2022-05-30,
2022-05-31,114.38
2022-06-01,115.26
2022-06-02,116.88
2022-06-03,118.97
2022-06-06,118.41
2022-06-07,119.55
2022-06-08,121.94
2022-06-09,121.52
2022-06-10,120.73
2022-06-13,120.92
2022-06-14,118.92
2022-06-15,115.32
2022-06-16,117.56
2022-06-17,109.56
2022-06-20,
2022-06-21,110.49
2022-06-22,106.22
2022-06-23,105.75
2022-06-24,109.07
2022-06-27,111.44
2022-06-28,113.66
2022-06-29,111.65
2022-06-30,107.76
2022-07-01,110.30
2022-07-04,
2022-07-05,101.55
2022-07-06,100.31
2022-07-07,104.62
2022-07-08,106.78
2022-07-11,106.09
2022-07-12,97.69
2022-07-13,98.44
2022-07-14,97.79
2022-07-15,99.59
2022-07-18,104.48
2022-07-19,106.12
2022-07-20,104.45
2022-07-21,98.44
2022-07-22,97.71
2022-07-25,99.83
2022-07-26,97.74
2022-07-27,100.03
2022-07-28,99.11
2022-07-29,101.31
2022-08-01,96.59
2022-08-02,97.14
2022-08-03,93.25
2022-08-04,91.29
2022-08-05,91.77
2022-08-08,93.52
2022-08-09,93.18
2022-08-10,94.68
2022-08-11,97.02
2022-08-12,94.86
2022-08-15,92.24
2022-08-16,89.23
2022-08-17,90.85
2022-08-18,93.20
2022-08-19,93.55
2022-08-22,93.42
2022-08-23,96.46
2022-08-24,95.52
2022-08-25,93.33
2022-08-26,93.63
2022-08-29,97.40
2022-08-30,92.08
2022-08-31,90.09
2022-09-01,87.09
2022-09-02,87.29
2022-09-05,
2022-09-06,87.35
2022-09-07,82.50
2022-09-08,84.04
2022-09-09,87.27
2022-09-12,88.18
2022-09-13,87.84
2022-09-14,88.88
2022-09-15,85.72
2022-09-16,85.57
2022-09-19,86.15
2022-09-20,84.69
2022-09-21,83.38
2022-09-22,84.02
2022-09-23,79.07
2022-09-26,77.17
2022-09-27,78.91
2022-09-28,82.61
2022-09-29,81.78
2022-09-30,79.91
2022-10-03,84.05
2022-10-04,86.87
2022-10-05,88.22
2022-10-06,88.90
2022-10-07,93.07
2022-10-10,91.60
2022-10-11,89.75
2022-10-12,87.83
2022-10-13,89.59
2022-10-14,86.10
2022-10-17,86.00
2022-10-18,83.29
2022-10-19,86.00
2022-10-20,86.02
2022-10-21,85.47
2022-10-24,86.12
2022-10-25,86.93
2022-10-26,89.39
2022-10-27,89.06
2022-10-28,87.85
2022-10-31,86.54
2022-11-01,88.36
2022-11-02,90.06
2022-11-03,88.14
2022-11-04,92.58
2022-11-07,91.80
2022-11-08,88.80
2022-11-09,85.79
2022-11-10,86.52
2022-11-11,89.14
2022-11-14,85.85
2022-11-15,86.87
2022-11-16,85.62
2022-11-17,81.69
2022-11-18,80.07
2022-11-21,79.74
2022-11-22,80.83
2022-11-23,77.93
2022-11-24,
2022-11-25,76.45
2022-11-28,77.10
2022-11-29,77.96
2022-11-30,80.48
2022-12-01,81.06
2022-12-02,79.86
2022-12-05,76.83
2022-12-06,74.21
2022-12-07,71.93
2022-12-08,71.30
2022-12-09,71.05
2022-12-12,72.96
2022-12-13,75.44
2022-12-14,77.14
2022-12-15,75.89
2022-12-16,74.19
2022-12-19,75.05
2022-12-20,75.92
2022-12-21,78.17
2022-12-22,77.68
2022-12-23,79.57
2022-12-26,
2022-12-27,79.45
2022-12-28,78.89
2022-12-29,78.43
2022-12-30,80.16
2023-01-02,
2023-01-03,76.87
2023-01-04,72.82
2023-01-05,73.61
2023-01-06,73.77
2023-01-09,74.69
2023-01-10,75.11
2023-01-11,77.46
2023-01-12,78.32
2023-01-13,79.90
2023-01-16,
2023-01-17,80.25
2023-01-18,79.53
2023-01-19,80.31
2023-01-20,81.27
2023-01-23,81.62
2023-01-24,79.86
2023-01-25,79.78
2023-01-26,80.64
2023-01-27,79.73
2023-01-30,77.97
2023-01-31,78.95
2023-02-01,76.34
2023-02-02,75.87
2023-02-03,73.40
2023-02-06,74.11
2023-02-07,77.17
2023-02-08,78.47
2023-02-09,78.04
2023-02-10,79.74
2023-02-13,80.14
2023-02-14,79.08
2023-02-15,78.57
2023-02-16,78.45
2023-02-17,76.31
2023-02-20,
2023-02-21,76.28
2023-02-22,73.95
2023-02-23,75.26
2023-02-24,76.19
2023-02-27,75.57
2023-02-28,76.88
2023-03-01,77.57
2023-03-02,78.05
2023-03-03,79.62
2023-03-06,80.39
2023-03-07,77.45
2023-03-08,76.56
2023-03-09,75.60
2023-03-10,76.55
2023-03-13,74.68
2023-03-14,71.18
2023-03-15,67.38
2023-03-16,68.15
2023-03-17,66.61
2023-03-20,67.56
2023-03-21,69.40
2023-03-22,70.71
2023-03-23,69.77
2023-03-24,69.22
2023-03-27,72.87
2023-03-28,73.12
2023-03-29,72.95
2023-03-30,74.32
2023-03-31,75.68
2023-04-03,80.40
2023-04-04,80.70
2023-04-05,80.69
2023-04-06,80.70
2023-04-07,
2023-04-10,79.79
2023-04-11,81.54
2023-04-12,83.26
2023-04-13,82.16
2023-04-14,82.58
2023-04-17,80.93
2023-04-18,80.85
2023-04-19,79.18
2023-04-20,77.27
2023-04-21,77.86
2023-04-24,78.64
2023-04-25,77.05
2023-04-26,74.33
2023-04-27,74.77
2023-04-28,76.78
2023-05-01,75.65
2023-05-02,71.71
2023-05-03,68.62
2023-05-04,68.52
2023-05-05,71.32
2023-05-08,73.13
2023-05-09,73.68
2023-05-10,72.53
2023-05-11,70.81
2023-05-12,70.02
2023-05-15,71.07
2023-05-16,70.85
2023-05-17,72.78
2023-05-18,71.82
2023-05-19,71.57
2023-05-22,71.81
2023-05-23,72.87
2023-05-24,74.37
2023-05-25,71.68
2023-05-26,72.35
2023-05-29,
2023-05-30,69.45
2023-05-31,68.11
2023-06-01,70.09
2023-06-02,71.76
2023-06-05,72.14
2023-06-06,71.71
2023-06-07,72.52
2023-06-08,71.28
2023-06-09,70.16
2023-06-12,67.08
2023-06-13,69.39
2023-06-14,68.22
2023-06-15,70.61
2023-06-16,71.81
2023-06-19,
2023-06-20,70.94
2023-06-21,72.55
2023-06-22,69.22
2023-06-23,68.91
2023-06-26,69.09
2023-06-27,67.68
2023-06-28,69.54
2023-06-29,69.85
2023-06-30,70.66
2023-07-03,69.71
2023-07-04,
2023-07-05,71.78
2023-07-06,71.76
2023-07-07,73.91
2023-07-10,73.05
2023-07-11,74.87
2023-07-12,75.77
2023-07-13,76.86
2023-07-14,75.44
2023-07-17,74.17
2023-07-18,75.76
2023-07-19,75.40
2023-07-20,75.65
2023-07-21,77.06
2023-07-24,78.81
2023-07-25,79.76
2023-07-26,79.11
2023-07-27,80.17
2023-07-28,80.55
2023-07-31,81.80
2023-08-01,81.37
2023-08-02,79.50
2023-08-03,81.56
2023-08-04,82.76
2023-08-07,81.94
2023-08-08,82.94
2023-08-09,84.35
2023-08-10,82.81
2023-08-11,83.17
2023-08-14,82.50
2023-08-15,81.06
2023-08-16,79.40
2023-08-17,80.43
2023-08-18,81.25
2023-08-21,80.71
2023-08-22,80.25
2023-08-23,78.91
2023-08-24,79.52
2023-08-25,80.47
2023-08-28,80.65
2023-08-29,81.14
2023-08-30,81.64
2023-08-31,83.55
2023-09-01,85.52
2023-09-04,
2023-09-05,86.74
2023-09-06,87.55
2023-09-07,86.87
2023-09-08,87.51
2023-09-11,87.30
2023-09-12,88.87
2023-09-13,88.59
2023-09-14,90.13
2023-09-15,90.83
2023-09-18,91.47
2023-09-19,91.16
2023-09-20,89.20
2023-09-21,89.56
2023-09-22,90.00
2023-09-25,89.68
2023-09-26,91.43
2023-09-27,93.67
2023-09-28,91.65
2023-09-29,90.77
2023-10-02,88.81
2023-10-03,89.26
2023-10-04,84.32
2023-10-05,82.30
2023-10-06,82.83
2023-10-09,
2023-10-10,85.89
2023-10-11,83.70
2023-10-12,82.87
2023-10-13,87.67
2023-10-16,86.65
2023-10-17,86.66
2023-10-18,88.35
2023-10-19,89.35
2023-10-20,89.12
2023-10-23,85.49
2023-10-24,84.58
2023-10-25,86.07
2023-10-26,83.80
2023-10-27,86.04
2023-10-30,83.03
2023-10-31,81.64
2023-11-01,81.05
2023-11-02,83.04
2023-11-03,81.19
2023-11-06,81.54
2023-11-07,77.96
2023-11-08,75.85
2023-11-09,76.34
2023-11-10,
2023-11-13,78.86
2023-11-14,78.90
2023-11-15,77.15
2023-11-16,73.50
2023-11-17,76.47
2023-11-20,78.10
2023-11-21,78.35
2023-11-22,76.80
2023-11-23,
2023-11-24,74.83
2023-11-27,74.46
2023-11-28,76.09
2023-11-29,77.56
2023-11-30,75.66
2023-12-01,73.70
2023-12-04,72.73
2023-12-05,71.95
2023-12-06,68.98
2023-12-07,69.00
2023-12-08,70.87
2023-12-11,70.95
2023-12-12,68.27
2023-12-13,69.09
2023-12-14,71.21
2023-12-15,71.05
2023-12-18,72.16
2023-12-19,73.23
2023-12-20,73.87
2023-12-21,73.59
2023-12-22,73.29
2023-12-25,
2023-12-26,75.84
2023-12-27,74.31
2023-12-28,72.02
2023-12-29,71.89
2024-01-01,
2024-01-02,70.62
2024-01-03,72.97
2024-01-04,72.38
2024-01-05,74.00
2024-01-08,71.06
2024-01-09,72.43
2024-01-10,71.57
2024-01-11,72.15
2024-01-12,72.94
2024-01-15,
2024-01-16,72.63
2024-01-17,72.79
2024-01-18,74.32
2024-01-19,73.69
2024-01-22,75.26
2024-01-23,74.72
2024-01-24,75.48
2024-01-25,77.91
2024-01-26,78.45
2024-01-29,77.25
2024-01-30,78.30
2024-01-31,76.28
2024-02-01,74.36
2024-02-02,72.72
2024-02-05,73.21
2024-02-06,73.83
2024-02-07,74.26
2024-02-08,76.67
2024-02-09,77.26
2024-02-12,77.34
2024-02-13,78.28
2024-02-14,77.09
2024-02-15,78.47
2024-02-16,79.65
2024-02-19,
2024-02-20,78.72
2024-02-21,78.89
2024-02-22,79.64
2024-02-23,77.60
2024-02-26,78.53
2024-02-27,79.80
2024-02-28,79.44
2024-02-29,79.22
2024-03-01,80.90
2024-03-04,79.67
2024-03-05,79.11
2024-03-06,80.08
2024-03-07,79.81
2024-03-08,78.96
2024-03-11,78.87
2024-03-12,78.51
2024-03-13,80.67
2024-03-14,82.16
2024-03-15,81.94
2024-03-18,83.68
2024-03-19,84.39
2024-03-20,82.79
2024-03-21,81.99
2024-03-22,81.10
2024-03-25,82.41
2024-03-26,82.41
2024-03-27,82.15
2024-03-28,83.96
2024-03-29,
2024-04-01,84.54
2024-04-02,85.95
2024-04-03,86.22
2024-04-04,87.37
2024-04-05,87.69
2024-04-08,87.24
2024-04-09,86.04
2024-04-10,86.98
2024-04-11,85.79
2024-04-12,86.46
2024-04-15,86.21
2024-04-16,86.15
2024-04-17,83.58
2024-04-18,83.50
2024-04-19,83.79
2024-04-22,83.82
2024-04-23,84.17
2024-04-24,84.09
2024-04-25,84.92
2024-04-26,85.38
2024-04-29,84.26
2024-04-30,83.49
2024-05-01,80.70
2024-05-02,80.59
2024-05-03,79.65
2024-05-06,80.10
2024-05-07,79.97
2024-05-08,80.57
2024-05-09,80.86
2024-05-10,79.81
2024-05-13,80.71
2024-05-14,79.62
2024-05-15,80.23
2024-05-16,80.85
2024-05-17,81.66
2024-05-20,81.39
2024-05-21,80.66
2024-05-22,79.15
2024-05-23,77.47
2024-05-24,78.48
2024-05-27,
2024-05-28,80.90
2024-05-29,80.24
2024-05-30,78.96
2024-05-31,77.97
2024-06-03,75.26
2024-06-04,74.27
2024-06-05,75.08
2024-06-06,76.52
2024-06-07,76.53
2024-06-10,78.75
2024-06-11,78.88
2024-06-12,79.56
2024-06-13,79.61
2024-06-14,79.41
2024-06-17,81.33
2024-06-18,82.67
2024-06-19,
2024-06-20,83.34
2024-06-21,81.71
2024-06-24,82.63
2024-06-25,81.97
2024-06-26,82.19
2024-06-27,83.04
2024-06-28,82.83
2024-07-01,84.70
2024-07-02,84.09
2024-07-03,85.19
2024-07-04,
2024-07-05,84.44
2024-07-08,83.63
2024-07-09,82.78
2024-07-10,83.39
2024-07-11,83.92
2024-07-12,83.49
2024-07-15,83.22
2024-07-16,81.92
2024-07-17,84.16
2024-07-18,84.17
2024-07-19,81.43
2024-07-22,81.25
2024-07-23,78.24
2024-07-24,78.78
2024-07-25,79.43
2024-07-26,78.58
2024-07-29,77.27
2024-07-30,76.17
2024-07-31,79.36
2024-08-01,77.74
2024-08-02,74.99
2024-08-05,74.46
2024-08-06,74.60
2024-08-07,76.68
2024-08-08,77.64
2024-08-09,78.28
2024-08-12,81.45
2024-08-13,79.81
2024-08-14,78.47
2024-08-15,79.66
2024-08-16,78.05
2024-08-19,75.82
2024-08-20,75.27
2024-08-21,72.76
2024-08-22,73.72
2024-08-23,75.82
2024-08-26,78.40
2024-08-27,76.50
2024-08-28,75.49
2024-08-29,76.90
2024-08-30,74.52
2024-09-02,
2024-09-03,71.28
2024-09-04,70.11
2024-09-05,70.09
2024-09-06,68.58
2024-09-09,69.65
2024-09-10,66.73
2024-09-11,68.25
2024-09-12,69.89
2024-09-13,69.59
2024-09-16,71.10
2024-09-17,72.16
2024-09-18,71.87
2024-09-19,72.86
2024-09-20,72.72
2024-09-23,71.33
2024-09-24,72.34
2024-09-25,70.42
2024-09-26,68.28
2024-09-27,68.72
2024-09-30,68.75
2024-10-01,70.41
2024-10-02,70.74
2024-10-03,74.33
2024-10-04,74.93
2024-10-07,77.76
2024-10-08,74.26
2024-10-09,73.85
2024-10-10,76.46
2024-10-11,76.11
2024-10-14,
2024-10-15,71.22
2024-10-16,70.97
2024-10-17,71.26
2024-10-18,69.78
2024-10-21,71.16
2024-10-22,72.84
2024-10-23,71.37
2024-10-24,70.58
2024-10-25,72.02
2024-10-28,67.65
2024-10-29,67.48
2024-10-30,68.91
2024-10-31,69.58
2024-11-01,69.81
2024-11-04,71.83
2024-11-05,72.26
2024-11-06,71.98
2024-11-07,72.69
2024-11-08,70.69
2024-11-11,
2024-11-12,68.43
2024-11-13,68.76
2024-11-14,68.99
2024-11-15,67.33
2024-11-18,69.46
2024-11-19,69.75
2024-11-20,69.25
2024-11-21,70.39
2024-11-22,71.68
2024-11-25,69.41
2024-11-26,69.05
2024-11-27,69.03
2024-11-28,
2024-11-29,68.26
2024-12-02,68.35
2024-12-03,70.15
2024-12-04,68.81
2024-12-05,68.58
2024-12-06,68.58
2024-12-09,68.65
2024-12-10,68.85
2024-12-11,70.57
2024-12-12,70.25
2024-12-13,71.54
2024-12-16,71.03
2024-12-17,70.31
2024-12-18,70.80
2024-12-19,70.10
2024-12-20,69.71
2024-12-23,69.50
2024-12-24,70.87
2024-12-25,
2024-12-26,70.38
2024-12-27,71.28
2024-12-30,71.73
2024-12-31,72.44
2025-01-01,
2025-01-02,73.79
2025-01-03,74.64
2025-01-06,74.31
2025-01-07,74.99
2025-01-08,73.99
2025-01-09,
2025-01-10,77.27
2025-01-13,79.57
2025-01-14,78.20
2025-01-15,80.73
2025-01-16,79.35
2025-01-17,78.56
2025-01-20,
2025-01-21,76.79
2025-01-22,76.12
2025-01-23,75.03
2025-01-24,74.97
2025-01-27,73.51
2025-01-28,74.15
2025-01-29,72.94
2025-01-30,73.10
2025-01-31,72.84
2025-02-03,73.52
2025-02-04,73.04
2025-02-05,71.39
2025-02-06,70.97
2025-02-07,71.32
2025-02-10,72.73
2025-02-11,73.67
2025-02-12,71.72
2025-02-13,71.66
2025-02-14,71.05
2025-02-17,
2025-02-18,72.21
2025-02-19,72.58
2025-02-20,72.88
2025-02-21,70.72
2025-02-24,71.06
2025-02-25,69.15
2025-02-26,68.87
2025-02-27,70.62
2025-02-28,69.97
2025-03-03,68.63
2025-03-04,68.47
2025-03-05,66.58
2025-03-06,66.62
2025-03-07,67.29
2025-03-10,66.31
2025-03-11,66.52
2025-03-12,67.65
2025-03-13,66.82
2025-03-14,67.43
2025-03-17,67.84
2025-03-18,67.49
2025-03-19,67.40
2025-03-20,68.55
2025-03-21,68.52
2025-03-24,69.46
2025-03-25,69.48
2025-03-26,70.05
2025-03-27,70.30
2025-03-28,69.74
2025-03-31,71.87
2025-04-01,71.61
2025-04-02,72.12
2025-04-03,67.43
2025-04-04,62.42
2025-04-07,61.05
2025-04-08,60.04
2025-04-09,62.63
2025-04-10,60.57
2025-04-11,61.91
2025-04-14,61.99
2025-04-15,61.74
2025-04-16,62.88
2025-04-17,65.07
2025-04-18,
2025-04-21,63.48
2025-04-22,64.60
2025-04-23,62.64
2025-04-24,63.55
2025-04-25,63.85
2025-04-28,63.30
2025-04-29,61.84
2025-04-30,59.55
2025-05-01,60.59
2025-05-02,59.67
2025-05-05,58.50
2025-05-06,60.42
2025-05-07,59.42
2025-05-08,61.25
2025-05-09,62.37
2025-05-12,63.32
2025-05-13,65.04
2025-05-14,64.48
2025-05-15,63.03
2025-05-16,63.84
2025-05-19,63.98
2025-05-20,63.97
2025-05-21,62.93
2025-05-22,62.55
2025-05-23,62.89
2025-05-26,
2025-05-27,61.61
2025-05-28,62.54
2025-05-29,61.66
2025-05-30,61.46
2025-06-02,63.27
2025-06-03,64.10
2025-06-04,63.57
2025-06-05,64.06
2025-06-06,65.30
2025-06-09,65.99
2025-06-10,65.66
2025-06-11,68.91
2025-06-12,68.73
2025-06-13,73.84
2025-06-16,72.53
2025-06-17,75.62
2025-06-18,75.89
2025-06-19,
2025-06-20,75.72
2025-06-23,69.36
2025-06-24,65.45
2025-06-25,65.98
2025-06-26,66.44
2025-06-27,66.66
2025-06-30,66.30
2025-07-01,66.64
2025-07-02,68.66
2025-07-03,68.13
2025-07-04,
2025-07-07,69.16
2025-07-08,69.55
2025-07-09,69.61
2025-07-10,67.78
2025-07-11,69.63
2025-07-14,68.19
2025-07-15,67.76
2025-07-16,67.13
2025-07-17,68.76
2025-07-18,68.53
2025-07-21,68.39
2025-07-22,67.56
2025-07-23,66.05
2025-07-24,67.16
2025-07-25,66.38
2025-07-28,67.81
2025-07-29,70.27
2025-07-30,71.09
2025-07-31,70.36
2025-08-01,68.39
2025-08-04,67.33
2025-08-05,66.20
2025-08-06,65.38
2025-08-07,64.90
2025-08-08,64.94
2025-08-11,65.03
2025-08-12,64.22
2025-08-13,63.68
2025-08-14,64.99
2025-08-15,63.78
2025-08-18,64.51
2025-08-19,63.38
2025-08-20,64.19
2025-08-21,64.56
2025-08-22,64.08
2025-08-25,65.18
2025-08-26,63.60
2025-08-27,64.49
2025-08-28,64.96
2025-08-29,64.36
2025-09-01,
2025-09-02,65.95
2025-09-03,64.36
2025-09-04,63.81
2025-09-05,62.22
2025-09-08,62.60
2025-09-09,62.97
2025-09-10,64.01
2025-09-11,62.71
2025-09-12,63.02
2025-09-15,63.66
2025-09-16,64.89
2025-09-17,64.41
2025-09-18,63.91
2025-09-19,63.02
2025-09-22,62.99
2025-09-23,63.76
2025-09-24,65.40
2025-09-25,65.51
2025-09-26,66.50
2025-09-29,64.27
2025-09-30,63.17
2025-10-01,62.59
2025-10-02,61.28
2025-10-03,61.65
2025-10-06,62.49
2025-10-07,62.52
2025-10-08,63.37
2025-10-09,62.36
2025-10-10,59.75
2025-10-13,
2025-10-14,59.52
2025-10-15,59.08
2025-10-16,58.29
2025-10-17,58.30
2025-10-20,58.34
2025-10-21,58.66
2025-10-22,59.30
2025-10-23,62.44
2025-10-24,62.27
2025-10-27,62.13
2025-10-28,60.97
2025-10-29,61.26
2025-10-30,61.36
2025-10-31,61.75
2025-11-03,61.79
2025-11-04,61.38
2025-11-05,60.40
2025-11-06,60.24
2025-11-07,60.54
2025-11-10,60.94
2025-11-11,
2025-11-12,59.30
2025-11-13,59.54
2025-11-14,60.87
2025-11-17,60.66
2025-11-18,61.51
2025-11-19,60.27
2025-11-20,60.07
2025-11-21,58.86
2025-11-24,59.11
2025-11-25,58.25
2025-11-26,58.81
2025-11-27,
2025-11-28,58.58
2025-12-01,59.47
2025-12-02,58.81
2025-12-03,59.09
2025-12-04,59.82
2025-12-05,60.23
2025-12-08,59.04
2025-12-09,58.40
2025-12-10,58.67
2025-12-11,57.76
2025-12-12,57.61
2025-12-15,56.97
2025-12-16,55.44
2025-12-17,56.07
2025-12-18,56.22
2025-12-19,56.80
2025-12-22,58.18
2025-12-23,58.55
2025-12-24,58.72
2025-12-25,
2025-12-26,56.60
2025-12-29,57.89
2025-12-30,57.79
2025-12-31,57.26
2026-01-01,
2026-01-02,57.21
2026-01-05,58.10
2026-01-06,56.97
2026-01-07,56.01
2026-01-08,57.74
2026-01-09,58.96
2026-01-12,59.39
2026-01-13,60.85
2026-01-14,61.84
2026-01-15,59.13
2026-01-16,59.40
2026-01-19,
2026-01-20,60.30
2026-01-21,60.38
2026-01-22,59.24
2026-01-23,60.70
2026-01-26,60.46
2026-01-27,62.04
2026-01-28,62.75
2026-01-29,64.77
2026-01-30,64.50
2026-02-02,61.60
2026-02-03,62.62
2026-02-04,64.56
2026-02-05,62.90
2026-02-06,63.77
2026-02-09,64.53
2026-02-10,64.20
2026-02-11,64.80
2026-02-12,63.08
2026-02-13,63.05
2026-02-16,
2026-02-17,62.53
2026-02-18,65.33
2026-02-19,66.66
2026-02-20,66.69
2026-02-23,66.36
2026-02-24,65.62
2026-02-25,65.30
2026-02-26,65.10
2026-02-27,66.96
2026-03-02,71.13
2026-03-03,74.48
2026-03-04,74.58
2026-03-05,80.88
2026-03-06,90.77
2026-03-09,94.65
2026-03-10,83.71
2026-03-11,86.80
2026-03-12,95.61
2026-03-13,98.48
2026-03-16,93.39
2026-03-17,96.01
2026-03-18,96.12
2026-03-19,96.11
2026-03-20,98.71
2026-03-23,89.33
2026-03-24,93.18
2026-03-25,91.51
2026-03-26,96.18
2026-03-27,101.26
2026-03-30,104.69
2026-03-31,102.86
2026-04-01,101.90
2026-04-02,113.23
2026-04-03,
2026-04-06,114.01
2026-04-07,114.58
2026-04-08,96.17
2026-04-09,99.62
2026-04-10,98.34
2026-04-13,100.72
2026-04-14,93.07
2026-04-15,93.04
2026-04-16,96.46
2026-04-17,85.91
2026-04-20,91.06
2026-04-21,93.64
2026-04-22,94.76
2026-04-23,99.27
2026-04-24,98.42
2026-04-27,99.89
2026-04-28,103.45
2026-04-29,110.47
2026-04-30,108.64
2026-05-01,105.38
2026-05-04,109.76
2026-05-05,105.66
2026-05-06,98.75
2026-05-07,98.38
2026-05-08,98.87
2026-05-11,101.56
2026-05-12,105.78
2026-05-13,104.52
2026-05-14,104.66
2026-05-15,108.99
2026-05-18,112.25
2026-05-19,112.09
2026-05-20,101.69
2026-05-21,100.20
2026-05-22,100.35
2026-05-25,
2026-05-26,97.63
2026-05-27,92.35
2026-05-28,92.65
2026-05-29,91.16
2026-06-01,95.96
2026-06-02,97.47
2026-06-03,99.76
2026-06-04,96.83
2026-06-05,94.32
2026-06-08,95.00
2026-06-09,91.90
2026-06-10,93.68
2026-06-11,91.58
2026-06-12,88.62
2026-06-15,84.65
2026-06-16,79.80
2026-06-17,80.65
2026-06-18,80.35
2026-06-19,
2026-06-22,78.94
2026-06-23,74.62
2026-06-24,71.42
2026-06-25,72.67
2026-06-26,70.30
2026-06-29,71.87
2026-06-30,70.56
2026-07-01,69.74
2026-07-02,69.73
2026-07-03,
2026-07-06,69.60
2026-07-07,71.53
2026-07-08,74.56
2026-07-09,73.15
2026-07-10,72.45
2026-07-13,79.20
2026-07-14,80.44
2026-07-15,80.73
2026-07-16,80.03
2026-07-17,83.43
2026-07-20,84.38
2026-07-21,86.04
2026-07-22,87.66
2026-07-23,93.08
2026-07-24,91.74
2026-07-27,84.25
2026-07-28,80.91
2026-07-29,86.08
2026-07-30,85.15
2026-07-31,86.16
2026-08-03,81.96
2026-08-04,77.33
2026-08-05,76.78
2026-08-06,78.88
2026-08-07,79.77
2026-08-10,83.76
2026-08-11,84.77
2026-08-12,84.97
2026-08-13,82.77
2026-08-14,83.99
2026-08-17,86.04
2026-08-18,86.48
2026-08-19,87.28
2026-08-20,89.75
2026-08-21,87.21
2026-08-24,86.34
2026-08-25,83.90
2026-08-26,83.46
2026-08-27,84.81
2026-08-28,84.57
2026-08-31,87.03
2026-09-01,91.48