The Catch.A permanent record of checked claims
RECORDSAVED COPY

Saved copy of

U.S. No 2 Diesel Retail Prices (Dollars per Gallon)

U.S. Energy Information Administration · 2026-10-06

Back to source details

Jump to the cited passage
<!DOCTYPE HTML PUBLIC '-//W3C//DTD HTML 4.01 Transitional//EN'>
 <html>
 <head>
 <meta http-equiv='X-UA-Compatible' content='IE=9' />
 <script src='../includes/TableFloaterTitle.js'></script>
 <title>Weekly U.S. No 2 Diesel Retail Prices  (Dollars per Gallon)</title>
 <link rel='StyleSheet' href='../Styles/Pet_wrapper3.css' TYPE='text/css'>
 <link rel='StyleSheet' href='../Styles/leaf_new2.css' TYPE='text/css'>
 <link rel='StyleSheet' href='/styles/Eia_sitewideF.css' type='text/css' />
 <!-- Header Script -->
 <script language='JavaScript' src='/styles/eia_header.js' type='text/javascript'></script>
 <!--/ Header Script -->
 <script src='/global/includes/dnavs/leaf_handler.cfm' type='text/javascript'></script>
 <!-- Footer Script -->
 <script language='JavaScript' src='/styles/eia_footer.js' type='text/javascript'></script>
 <!--/ Footer Script -->
 <script >bazadebezolkohpepadr="1465896060"</script><script type="text/javascript" src="https://www.eia.gov/akam/13/575fcf16"  defer></script></head>
 <body>
 <script language='JavaScript' type='text/javascript'>InsertEIAHeaderCode();</script>
 <table width='675' border='0' cellspacing='0' cellpadding='0'>
 <tr>
 <td class ='K'>
 </td>
 </tr>
 <tr>
 <td height='12'></td>
 </tr>
 <tr>
 <td>
 <table width='675' border='0' cellspacing='0' cellpadding='0'>
 <tr>
 <td width='400'>
 <table border='2' cellspacing='0' cellpadding='0' bordercolorlight='#6699cc' bordercolordark='#6699cc' style='border: thin;'>
 <tr>
 <td>
 <table border='0' cellspacing='0' cellpadding='0'>
 <tr>
 <td class='J'>&nbsp;View History:&nbsp;&nbsp;</td> <td><a href=LeafHandler.ashx?n=pet&s=emd_epd2d_pte_nus_dpg&f=w><img src='../img/RadioL_A.jpg' width='12' height='13' alt='' border='0'></a></td> <td class='F'>&nbsp;<a href=LeafHandler.ashx?n=pet&s=emd_epd2d_pte_nus_dpg&f=w class='NavChunk'>Weekly</a>&nbsp;&nbsp;&nbsp;</td> <td><a href=LeafHandler.ashx?n=pet&s=emd_epd2d_pte_nus_dpg&f=m><img src='../img/RadioL_I.jpg' width='12' height='13' alt='' border='0'></a></td> <td class='F'>&nbsp;<a href=LeafHandler.ashx?n=pet&s=emd_epd2d_pte_nus_dpg&f=m class='NavChunk'>Monthly</a>&nbsp;&nbsp;&nbsp;</td> <td><a href=LeafHandler.ashx?n=pet&s=emd_epd2d_pte_nus_dpg&f=a><img src='../img/RadioL_I.jpg' width='12' height='13' alt='' border='0'></a></td> <td class='F'>&nbsp;<a href=LeafHandler.ashx?n=pet&s=emd_epd2d_pte_nus_dpg&f=a class='NavChunk'>Annual</a>&nbsp;&nbsp;&nbsp;</td>
 </tr>
 </table>
 </td>
 </tr>
 </table>
 </td>
 <td width='375' align='right' class='F'>
 <a href='../hist_xls/EMD_EPD2D_PTE_NUS_DPGw.xls'  class='crumb'>Download Data (XLS File)</a>
 </td>
 </tr>
 </table>
 </td>
 </tr>
 <tr>
 <td height='15'></td>
 </tr>
 <tr>
 <td><img src='../hist_chart/EMD_EPD2D_PTE_NUS_DPGw.jpg'  width='675' height='275' alt='Weekly U.S. No 2 Diesel Retail Prices  (Dollars per Gallon)'></td>
 </tr>
 <tr>
 <td height='12'></td>
 </tr>
 </td>
 </tr>
 <tr>
 <td height='5'></td>
 </tr>
 <!--
 <tr>
 <td nowrap class='E'>&nbsp;use back button to return to prior data&nbsp;</td>
 <td width='95%'></td>
 </tr>
 -->
 <tr>
 <td align='center' bgcolor='#ffffff' class='Title1'>Weekly U.S. No 2 Diesel Retail Prices  (Dollars per Gallon)</td>
 </tr>
 <tr>
 <td height='2'></td>
 </tr>
 </table>
 <table SUMMARY=Weekly U.S. No 2 Diesel Retail Prices  (Dollars per Gallon) width='600' border='0' cellspacing='0' cellpadding='2'>
 <table class='FloatTitle' width='675' border='0' cellspacing='1' cellpadding='0'>
 <thead>
 <tr bgcolor='#993333'>
 <th width='80' rowspan='2' class='G2'>Year-Month</th>
 <th colspan='2' class='G2'>Week 1</th>
 <th colspan='2' class='G2'>Week 2</th>
 <th colspan='2' class='G2'>Week 3</th>
 <th colspan='2' class='G2'>Week 4</th>
 <th colspan='2' class='G2'>Week 5</th>
 </tr>
 <tr bgcolor='#993333'>
 <th width='60' class='G2'>End Date</th>
 <th class='G2'>Value</th>
 <th width='60' class='G2'>End Date</th>
 <th class='G2'>Value</th>
 <th width='60' class='G2'>End Date</th>
 <th class='G2'>Value</th>
 <th width='60' class='G2'>End Date</th>
 <th class='G2'>Value</th>
 <th width='60' class='G2'>End Date</th>
 <th class='G2'>Value</th>
 </tr>
 </thead>
 <tbody>
 <tr>
 <td class='B6'>&nbsp;&nbsp;1994-Mar</td>
 <td class='B5'>&nbsp;</td>
 <td class='B3'>&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>&nbsp;</td>
 <td class='B3'>&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>03/21&nbsp;</td>
 <td class='B3'>1.106&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>03/28&nbsp;</td>
 <td class='B3'>1.107&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>&nbsp;</td>
 <td class='B3'>&nbsp;&nbsp;&nbsp;</td>
 </tr>
 <tr>
 <td class='B6'>&nbsp;&nbsp;1994-Apr</td>
 <td class='B5'>04/04&nbsp;</td>
 <td class='B3'>1.109&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>04/11&nbsp;</td>
 <td class='B3'>1.108&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>04/18&nbsp;</td>
 <td class='B3'>1.105&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>04/25&nbsp;</td>
 <td class='B3'>1.106&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>&nbsp;</td>
 <td class='B3'>&nbsp;&nbsp;&nbsp;</td>
 </tr>
 <tr>
 <td class='B6'>&nbsp;&nbsp;1994-May</td>
 <td class='B5'>05/02&nbsp;</td>
 <td class='B3'>1.104&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>05/09&nbsp;</td>
 <td class='B3'>1.101&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>05/16&nbsp;</td>
 <td class='B3'>1.099&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>05/23&nbsp;</td>
 <td class='B3'>1.099&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>05/30&nbsp;</td>
 <td class='B3'>1.098&nbsp;&nbsp;&nbsp;</td>
 </tr>
 <tr>
 <td class='B6'>&nbsp;&nbsp;1994-Jun</td>
 <td class='B5'>06/06&nbsp;</td>
 <td class='B3'>1.101&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>06/13&nbsp;</td>
 <td class='B3'>1.098&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>06/20&nbsp;</td>
 <td class='B3'>1.103&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>06/27&nbsp;</td>
 <td class='B3'>1.108&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>&nbsp;</td>
 <td class='B3'>&nbsp;&nbsp;&nbsp;</td>
 </tr>
 <tr>
 <td class='B6'>&nbsp;&nbsp;1994-Jul</td>
 <td class='B5'>07/04&nbsp;</td>
 <td class='B3'>1.109&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>07/11&nbsp;</td>
 <td class='B3'>1.110&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>07/18&nbsp;</td>
 <td class='B3'>1.111&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>07/25&nbsp;</td>
 <td class='B3'>1.111&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>&nbsp;</td>
 <td class='B3'>&nbsp;&nbsp;&nbsp;</td>
 </tr>
 <tr>
 <td class='B6'>&nbsp;&nbsp;1994-Aug</td>
 <td class='B5'>08/01&nbsp;</td>
 <td class='B3'>1.116&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>08/08&nbsp;</td>
 <td class='B3'>1.127&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>08/15&nbsp;</td>
 <td class='B3'>1.127&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>08/22&nbsp;</td>
 <td class='B3'>1.124&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>08/29&nbsp;</td>
 <td class='B3'>1.122&nbsp;&nbsp;&nbsp;</td>
 </tr>
 <tr>
 <td class='B6'>&nbsp;&nbsp;1994-Sep</td>
 <td class='B5'>09/05&nbsp;</td>
 <td class='B3'>1.126&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>09/12&nbsp;</td>
 <td class='B3'>1.128&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>09/19&nbsp;</td>
 <td class='B3'>1.126&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>09/26&nbsp;</td>
 <td class='B3'>1.120&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>&nbsp;</td>
 <td class='B3'>&nbsp;&nbsp;&nbsp;</td>
 </tr>
 <tr>
 <td class='B6'>&nbsp;&nbsp;1994-Oct</td>
 <td class='B5'>10/03&nbsp;</td>
 <td class='B3'>1.118&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>10/10&nbsp;</td>
 <td class='B3'>1.117&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>10/17&nbsp;</td>
 <td class='B3'>1.119&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>10/24&nbsp;</td>
 <td class='B3'>1.122&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>10/31&nbsp;</td>
 <td class='B3'>1.133&nbsp;&nbsp;&nbsp;</td>
 </tr>
 <tr>
 <td class='B6'>&nbsp;&nbsp;1994-Nov</td>
 <td class='B5'>11/07&nbsp;</td>
 <td class='B3'>1.133&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>11/14&nbsp;</td>
 <td class='B3'>1.135&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>11/21&nbsp;</td>
 <td class='B3'>1.130&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>11/28&nbsp;</td>
 <td class='B3'>1.126&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>&nbsp;</td>
 <td class='B3'>&nbsp;&nbsp;&nbsp;</td>
 </tr>
 <tr>
 <td class='B6'>&nbsp;&nbsp;1994-Dec</td>
 <td class='B5'>12/05&nbsp;</td>
 <td class='B3'>1.123&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>12/12&nbsp;</td>
 <td class='B3'>1.114&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>12/19&nbsp;</td>
 <td class='B3'>1.109&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>12/26&nbsp;</td>
 <td class='B3'>1.106&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>&nbsp;</td>
 <td class='B3'>&nbsp;&nbsp;&nbsp;</td>
 </tr>
 <tr>
 <td height='5' colspan='13'></td>
 </tr>
 <tr>
 <td class='B6'>&nbsp;&nbsp;1995-Jan</td>
 <td class='B5'>01/02&nbsp;</td>
 <td class='B3'>1.104&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>01/09&nbsp;</td>
 <td class='B3'>1.102&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>01/16&nbsp;</td>
 <td class='B3'>1.100&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>01/23&nbsp;</td>
 <td class='B3'>1.095&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>01/30&nbsp;</td>
 <td class='B3'>1.090&nbsp;&nbsp;&nbsp;</td>
 </tr>
 <tr>
 <td class='B6'>&nbsp;&nbsp;1995-Feb</td>
 <td class='B5'>02/06&nbsp;</td>
 <td class='B3'>1.086&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>02/13&nbsp;</td>
 <td class='B3'>1.088&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>02/20&nbsp;</td>
 <td class='B3'>1.088&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>02/27&nbsp;</td>
 <td class='B3'>1.089&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>&nbsp;</td>
 <td class='B3'>&nbsp;&nbsp;&nbsp;</td>
 </tr>
 <tr>
 <td class='B6'>&nbsp;&nbsp;1995-Mar</td>
 <td class='B5'>03/06&nbsp;</td>
 <td class='B3'>1.089&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>03/13&nbsp;</td>
 <td class='B3'>1.088&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>03/20&nbsp;</td>
 <td class='B3'>1.085&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>03/27&nbsp;</td>
 <td class='B3'>1.088&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>&nbsp;</td>
 <td class='B3'>&nbsp;&nbsp;&nbsp;</td>
 </tr>
 <tr>
 <td class='B6'>&nbsp;&nbsp;1995-Apr</td>
 <td class='B5'>04/03&nbsp;</td>
 <td class='B3'>1.094&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>04/10&nbsp;</td>
 <td class='B3'>1.101&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>04/17&nbsp;</td>
 <td class='B3'>1.106&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>04/24&nbsp;</td>
 <td class='B3'>1.115&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>&nbsp;</td>
 <td class='B3'>&nbsp;&nbsp;&nbsp;</td>
 </tr>
 <tr>
 <td class='B6'>&nbsp;&nbsp;1995-May</td>
 <td class='B5'>05/01&nbsp;</td>
 <td class='B3'>1.119&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>05/08&nbsp;</td>
 <td class='B3'>1.126&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>05/15&nbsp;</td>
 <td class='B3'>1.126&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>05/22&nbsp;</td>
 <td class='B3'>1.124&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>05/29&nbsp;</td>
 <td class='B3'>1.130&nbsp;&nbsp;&nbsp;</td>
 </tr>
 <tr>
 <td class='B6'>&nbsp;&nbsp;1995-Jun</td>
 <td class='B5'>06/05&nbsp;</td>
 <td class='B3'>1.124&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>06/12&nbsp;</td>
 <td class='B3'>1.122&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>06/19&nbsp;</td>
 <td class='B3'>1.117&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>06/26&nbsp;</td>
 <td class='B3'>1.112&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>&nbsp;</td>
 <td class='B3'>&nbsp;&nbsp;&nbsp;</td>
 </tr>
 <tr>
 <td class='B6'>&nbsp;&nbsp;1995-Jul</td>
 <td class='B5'>07/03&nbsp;</td>
 <td class='B3'>1.106&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>07/10&nbsp;</td>
 <td class='B3'>1.103&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>07/17&nbsp;</td>
 <td class='B3'>1.099&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>07/24&nbsp;</td>
 <td class='B3'>1.098&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>07/31&nbsp;</td>
 <td class='B3'>1.093&nbsp;&nbsp;&nbsp;</td>
 </tr>
 <tr>
 <td class='B6'>&nbsp;&nbsp;1995-Aug</td>
 <td class='B5'>08/07&nbsp;</td>
 <td class='B3'>1.099&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>08/14&nbsp;</td>
 <td class='B3'>1.106&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>08/21&nbsp;</td>
 <td class='B3'>1.106&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>08/28&nbsp;</td>
 <td class='B3'>1.109&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>&nbsp;</td>
 <td class='B3'>&nbsp;&nbsp;&nbsp;</td>
 </tr>
 <tr>
 <td class='B6'>&nbsp;&nbsp;1995-Sep</td>
 <td class='B5'>09/04&nbsp;</td>
 <td class='B3'>1.115&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>09/11&nbsp;</td>
 <td class='B3'>1.119&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>09/18&nbsp;</td>
 <td class='B3'>1.122&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>09/25&nbsp;</td>
 <td class='B3'>1.121&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>&nbsp;</td>
 <td class='B3'>&nbsp;&nbsp;&nbsp;</td>
 </tr>
 <tr>
 <td class='B6'>&nbsp;&nbsp;1995-Oct</td>
 <td class='B5'>10/02&nbsp;</td>
 <td class='B3'>1.117&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>10/09&nbsp;</td>
 <td class='B3'>1.117&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>10/16&nbsp;</td>
 <td class='B3'>1.117&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>10/23&nbsp;</td>
 <td class='B3'>1.114&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>10/30&nbsp;</td>
 <td class='B3'>1.110&nbsp;&nbsp;&nbsp;</td>
 </tr>
 <tr>
 <td class='B6'>&nbsp;&nbsp;1995-Nov</td>
 <td class='B5'>11/06&nbsp;</td>
 <td class='B3'>1.118&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>11/13&nbsp;</td>
 <td class='B3'>1.118&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>11/20&nbsp;</td>
 <td class='B3'>1.119&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>11/27&nbsp;</td>
 <td class='B3'>1.124&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>&nbsp;</td>
 <td class='B3'>&nbsp;&nbsp;&nbsp;</td>
 </tr>
 <tr>
 <td class='B6'>&nbsp;&nbsp;1995-Dec</td>
 <td class='B5'>12/04&nbsp;</td>
 <td class='B3'>1.123&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>12/11&nbsp;</td>
 <td class='B3'>1.124&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>12/18&nbsp;</td>
 <td class='B3'>1.130&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>12/25&nbsp;</td>
 <td class='B3'>1.141&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>&nbsp;</td>
 <td class='B3'>&nbsp;&nbsp;&nbsp;</td>
 </tr>
 <tr>
 <td height='5' colspan='13'></td>
 </tr>
 <tr>
 <td class='B6'>&nbsp;&nbsp;1996-Jan</td>
 <td class='B5'>01/01&nbsp;</td>
 <td class='B3'>1.148&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>01/08&nbsp;</td>
 <td class='B3'>1.146&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>01/15&nbsp;</td>
 <td class='B3'>1.152&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>01/22&nbsp;</td>
 <td class='B3'>1.144&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>01/29&nbsp;</td>
 <td class='B3'>1.136&nbsp;&nbsp;&nbsp;</td>
 </tr>
 <tr>
 <td class='B6'>&nbsp;&nbsp;1996-Feb</td>
 <td class='B5'>02/05&nbsp;</td>
 <td class='B3'>1.130&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>02/12&nbsp;</td>
 <td class='B3'>1.134&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>02/19&nbsp;</td>
 <td class='B3'>1.151&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>02/26&nbsp;</td>
 <td class='B3'>1.164&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>&nbsp;</td>
 <td class='B3'>&nbsp;&nbsp;&nbsp;</td>
 </tr>
 <tr>
 <td class='B6'>&nbsp;&nbsp;1996-Mar</td>
 <td class='B5'>03/04&nbsp;</td>
 <td class='B3'>1.175&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>03/11&nbsp;</td>
 <td class='B3'>1.173&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>03/18&nbsp;</td>
 <td class='B3'>1.172&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>03/25&nbsp;</td>
 <td class='B3'>1.210&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>&nbsp;</td>
 <td class='B3'>&nbsp;&nbsp;&nbsp;</td>
 </tr>
 <tr>
 <td class='B6'>&nbsp;&nbsp;1996-Apr</td>
 <td class='B5'>04/01&nbsp;</td>
 <td class='B3'>1.222&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>04/08&nbsp;</td>
 <td class='B3'>1.249&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>04/15&nbsp;</td>
 <td class='B3'>1.305&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>04/22&nbsp;</td>
 <td class='B3'>1.304&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>04/29&nbsp;</td>
 <td class='B3'>1.285&nbsp;&nbsp;&nbsp;</td>
 </tr>
 <tr>
 <td class='B6'>&nbsp;&nbsp;1996-May</td>
 <td class='B5'>05/06&nbsp;</td>
 <td class='B3'>1.292&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>05/13&nbsp;</td>
 <td class='B3'>1.285&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>05/20&nbsp;</td>
 <td class='B3'>1.274&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>05/27&nbsp;</td>
 <td class='B3'>1.254&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>&nbsp;</td>
 <td class='B3'>&nbsp;&nbsp;&nbsp;</td>
 </tr>
 <tr>
 <td class='B6'>&nbsp;&nbsp;1996-Jun</td>
 <td class='B5'>06/03&nbsp;</td>
 <td class='B3'>1.240&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>06/10&nbsp;</td>
 <td class='B3'>1.215&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>06/17&nbsp;</td>
 <td class='B3'>1.193&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>06/24&nbsp;</td>
 <td class='B3'>1.179&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>&nbsp;</td>
 <td class='B3'>&nbsp;&nbsp;&nbsp;</td>
 </tr>
 <tr>
 <td class='B6'>&nbsp;&nbsp;1996-Jul</td>
 <td class='B5'>07/01&nbsp;</td>
 <td class='B3'>1.172&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>07/08&nbsp;</td>
 <td class='B3'>1.173&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>07/15&nbsp;</td>
 <td class='B3'>1.178&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>07/22&nbsp;</td>
 <td class='B3'>1.184&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>07/29&nbsp;</td>
 <td class='B3'>1.178&nbsp;&nbsp;&nbsp;</td>
 </tr>
 <tr>
 <td class='B6'>&nbsp;&nbsp;1996-Aug</td>
 <td class='B5'>08/05&nbsp;</td>
 <td class='B3'>1.184&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>08/12&nbsp;</td>
 <td class='B3'>1.191&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>08/19&nbsp;</td>
 <td class='B3'>1.206&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>08/26&nbsp;</td>
 <td class='B3'>1.222&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>&nbsp;</td>
 <td class='B3'>&nbsp;&nbsp;&nbsp;</td>
 </tr>
 <tr>
 <td class='B6'>&nbsp;&nbsp;1996-Sep</td>
 <td class='B5'>09/02&nbsp;</td>
 <td class='B3'>1.231&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>09/09&nbsp;</td>
 <td class='B3'>1.250&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>09/16&nbsp;</td>
 <td class='B3'>1.276&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>09/23&nbsp;</td>
 <td class='B3'>1.277&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>09/30&nbsp;</td>
 <td class='B3'>1.289&nbsp;&nbsp;&nbsp;</td>
 </tr>
 <tr>
 <td class='B6'>&nbsp;&nbsp;1996-Oct</td>
 <td class='B5'>10/07&nbsp;</td>
 <td class='B3'>1.308&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>10/14&nbsp;</td>
 <td class='B3'>1.326&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>10/21&nbsp;</td>
 <td class='B3'>1.329&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>10/28&nbsp;</td>
 <td class='B3'>1.329&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>&nbsp;</td>
 <td class='B3'>&nbsp;&nbsp;&nbsp;</td>
 </tr>
 <tr>
 <td class='B6'>&nbsp;&nbsp;1996-Nov</td>
 <td class='B5'>11/04&nbsp;</td>
 <td class='B3'>1.323&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>11/11&nbsp;</td>
 <td class='B3'>1.316&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>11/18&nbsp;</td>
 <td class='B3'>1.324&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>11/25&nbsp;</td>
 <td class='B3'>1.327&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>&nbsp;</td>
 <td class='B3'>&nbsp;&nbsp;&nbsp;</td>
 </tr>
 <tr>
 <td class='B6'>&nbsp;&nbsp;1996-Dec</td>
 <td class='B5'>12/02&nbsp;</td>
 <td class='B3'>1.323&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>12/09&nbsp;</td>
 <td class='B3'>1.320&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>12/16&nbsp;</td>
 <td class='B3'>1.307&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>12/23&nbsp;</td>
 <td class='B3'>1.300&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>12/30&nbsp;</td>
 <td class='B3'>1.295&nbsp;&nbsp;&nbsp;</td>
 </tr>
 <tr>
 <td height='5' colspan='13'></td>
 </tr>
 <tr>
 <td class='B6'>&nbsp;&nbsp;1997-Jan</td>
 <td class='B5'>01/06&nbsp;</td>
 <td class='B3'>1.291&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>01/13&nbsp;</td>
 <td class='B3'>1.296&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>01/20&nbsp;</td>
 <td class='B3'>1.293&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>01/27&nbsp;</td>
 <td class='B3'>1.283&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>&nbsp;</td>
 <td class='B3'>&nbsp;&nbsp;&nbsp;</td>
 </tr>
 <tr>
 <td class='B6'>&nbsp;&nbsp;1997-Feb</td>
 <td class='B5'>02/03&nbsp;</td>
 <td class='B3'>1.288&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>02/10&nbsp;</td>
 <td class='B3'>1.285&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>02/17&nbsp;</td>
 <td class='B3'>1.278&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>02/24&nbsp;</td>
 <td class='B3'>1.269&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>&nbsp;</td>
 <td class='B3'>&nbsp;&nbsp;&nbsp;</td>
 </tr>
 <tr>
 <td class='B6'>&nbsp;&nbsp;1997-Mar</td>
 <td class='B5'>03/03&nbsp;</td>
 <td class='B3'>1.252&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>03/10&nbsp;</td>
 <td class='B3'>1.230&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>03/17&nbsp;</td>
 <td class='B3'>1.220&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>03/24&nbsp;</td>
 <td class='B3'>1.220&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>03/31&nbsp;</td>
 <td class='B3'>1.225&nbsp;&nbsp;&nbsp;</td>
 </tr>
 <tr>
 <td class='B6'>&nbsp;&nbsp;1997-Apr</td>
 <td class='B5'>04/07&nbsp;</td>
 <td class='B3'>1.217&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>04/14&nbsp;</td>
 <td class='B3'>1.216&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>04/21&nbsp;</td>
 <td class='B3'>1.211&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>04/28&nbsp;</td>
 <td class='B3'>1.205&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>&nbsp;</td>
 <td class='B3'>&nbsp;&nbsp;&nbsp;</td>
 </tr>
 <tr>
 <td class='B6'>&nbsp;&nbsp;1997-May</td>
 <td class='B5'>05/05&nbsp;</td>
 <td class='B3'>1.205&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>05/12&nbsp;</td>
 <td class='B3'>1.191&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>05/19&nbsp;</td>
 <td class='B3'>1.191&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>05/26&nbsp;</td>
 <td class='B3'>1.196&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>&nbsp;</td>
 <td class='B3'>&nbsp;&nbsp;&nbsp;</td>
 </tr>
 <tr>
 <td class='B6'>&nbsp;&nbsp;1997-Jun</td>
 <td class='B5'>06/02&nbsp;</td>
 <td class='B3'>1.190&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>06/09&nbsp;</td>
 <td class='B3'>1.187&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>06/16&nbsp;</td>
 <td class='B3'>1.172&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>06/23&nbsp;</td>
 <td class='B3'>1.162&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>06/30&nbsp;</td>
 <td class='B3'>1.153&nbsp;&nbsp;&nbsp;</td>
 </tr>
 <tr>
 <td class='B6'>&nbsp;&nbsp;1997-Jul</td>
 <td class='B5'>07/07&nbsp;</td>
 <td class='B3'>1.159&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>07/14&nbsp;</td>
 <td class='B3'>1.152&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>07/21&nbsp;</td>
 <td class='B3'>1.147&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>07/28&nbsp;</td>
 <td class='B3'>1.145&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>&nbsp;</td>
 <td class='B3'>&nbsp;&nbsp;&nbsp;</td>
 </tr>
 <tr>
 <td class='B6'>&nbsp;&nbsp;1997-Aug</td>
 <td class='B5'>08/04&nbsp;</td>
 <td class='B3'>1.155&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>08/11&nbsp;</td>
 <td class='B3'>1.168&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>08/18&nbsp;</td>
 <td class='B3'>1.167&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>08/25&nbsp;</td>
 <td class='B3'>1.169&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>&nbsp;</td>
 <td class='B3'>&nbsp;&nbsp;&nbsp;</td>
 </tr>
 <tr>
 <td class='B6'>&nbsp;&nbsp;1997-Sep</td>
 <td class='B5'>09/01&nbsp;</td>
 <td class='B3'>1.165&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>09/08&nbsp;</td>
 <td class='B3'>1.163&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>09/15&nbsp;</td>
 <td class='B3'>1.156&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>09/22&nbsp;</td>
 <td class='B3'>1.154&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>09/29&nbsp;</td>
 <td class='B3'>1.160&nbsp;&nbsp;&nbsp;</td>
 </tr>
 <tr>
 <td class='B6'>&nbsp;&nbsp;1997-Oct</td>
 <td class='B5'>10/06&nbsp;</td>
 <td class='B3'>1.175&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>10/13&nbsp;</td>
 <td class='B3'>1.185&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>10/20&nbsp;</td>
 <td class='B3'>1.185&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>10/27&nbsp;</td>
 <td class='B3'>1.185&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>&nbsp;</td>
 <td class='B3'>&nbsp;&nbsp;&nbsp;</td>
 </tr>
 <tr>
 <td class='B6'>&nbsp;&nbsp;1997-Nov</td>
 <td class='B5'>11/03&nbsp;</td>
 <td class='B3'>1.188&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>11/10&nbsp;</td>
 <td class='B3'>1.190&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>11/17&nbsp;</td>
 <td class='B3'>1.195&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>11/24&nbsp;</td>
 <td class='B3'>1.193&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>&nbsp;</td>
 <td class='B3'>&nbsp;&nbsp;&nbsp;</td>
 </tr>
 <tr>
 <td class='B6'>&nbsp;&nbsp;1997-Dec</td>
 <td class='B5'>12/01&nbsp;</td>
 <td class='B3'>1.189&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>12/08&nbsp;</td>
 <td class='B3'>1.174&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>12/15&nbsp;</td>
 <td class='B3'>1.162&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>12/22&nbsp;</td>
 <td class='B3'>1.155&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>12/29&nbsp;</td>
 <td class='B3'>1.150&nbsp;&nbsp;&nbsp;</td>
 </tr>
 <tr>
 <td height='5' colspan='13'></td>
 </tr>
 <tr>
 <td class='B6'>&nbsp;&nbsp;1998-Jan</td>
 <td class='B5'>01/05&nbsp;</td>
 <td class='B3'>1.147&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>01/12&nbsp;</td>
 <td class='B3'>1.126&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>01/19&nbsp;</td>
 <td class='B3'>1.109&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>01/26&nbsp;</td>
 <td class='B3'>1.096&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>&nbsp;</td>
 <td class='B3'>&nbsp;&nbsp;&nbsp;</td>
 </tr>
 <tr>
 <td class='B6'>&nbsp;&nbsp;1998-Feb</td>
 <td class='B5'>02/02&nbsp;</td>
 <td class='B3'>1.091&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>02/09&nbsp;</td>
 <td class='B3'>1.085&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>02/16&nbsp;</td>
 <td class='B3'>1.082&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>02/23&nbsp;</td>
 <td class='B3'>1.079&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>&nbsp;</td>
 <td class='B3'>&nbsp;&nbsp;&nbsp;</td>
 </tr>
 <tr>
 <td class='B6'>&nbsp;&nbsp;1998-Mar</td>
 <td class='B5'>03/02&nbsp;</td>
 <td class='B3'>1.074&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>03/09&nbsp;</td>
 <td class='B3'>1.066&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>03/16&nbsp;</td>
 <td class='B3'>1.057&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>03/23&nbsp;</td>
 <td class='B3'>1.049&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>03/30&nbsp;</td>
 <td class='B3'>1.068&nbsp;&nbsp;&nbsp;</td>
 </tr>
 <tr>
 <td class='B6'>&nbsp;&nbsp;1998-Apr</td>
 <td class='B5'>04/06&nbsp;</td>
 <td class='B3'>1.067&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>04/13&nbsp;</td>
 <td class='B3'>1.065&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>04/20&nbsp;</td>
 <td class='B3'>1.065&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>04/27&nbsp;</td>
 <td class='B3'>1.070&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>&nbsp;</td>
 <td class='B3'>&nbsp;&nbsp;&nbsp;</td>
 </tr>
 <tr>
 <td class='B6'>&nbsp;&nbsp;1998-May</td>
 <td class='B5'>05/04&nbsp;</td>
 <td class='B3'>1.072&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>05/11&nbsp;</td>
 <td class='B3'>1.075&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>05/18&nbsp;</td>
 <td class='B3'>1.069&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>05/25&nbsp;</td>
 <td class='B3'>1.060&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>&nbsp;</td>
 <td class='B3'>&nbsp;&nbsp;&nbsp;</td>
 </tr>
 <tr>
 <td class='B6'>&nbsp;&nbsp;1998-Jun</td>
 <td class='B5'>06/01&nbsp;</td>
 <td class='B3'>1.053&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>06/08&nbsp;</td>
 <td class='B3'>1.045&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>06/15&nbsp;</td>
 <td class='B3'>1.040&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>06/22&nbsp;</td>
 <td class='B3'>1.033&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>06/29&nbsp;</td>
 <td class='B3'>1.034&nbsp;&nbsp;&nbsp;</td>
 </tr>
 <tr>
 <td class='B6'>&nbsp;&nbsp;1998-Jul</td>
 <td class='B5'>07/06&nbsp;</td>
 <td class='B3'>1.036&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>07/13&nbsp;</td>
 <td class='B3'>1.031&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>07/20&nbsp;</td>
 <td class='B3'>1.027&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>07/27&nbsp;</td>
 <td class='B3'>1.020&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>&nbsp;</td>
 <td class='B3'>&nbsp;&nbsp;&nbsp;</td>
 </tr>
 <tr>
 <td class='B6'>&nbsp;&nbsp;1998-Aug</td>
 <td class='B5'>08/03&nbsp;</td>
 <td class='B3'>1.016&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>08/10&nbsp;</td>
 <td class='B3'>1.010&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>08/17&nbsp;</td>
 <td class='B3'>1.007&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>08/24&nbsp;</td>
 <td class='B3'>1.004&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>08/31&nbsp;</td>
 <td class='B3'>1.000&nbsp;&nbsp;&nbsp;</td>
 </tr>
 <tr>
 <td class='B6'>&nbsp;&nbsp;1998-Sep</td>
 <td class='B5'>09/07&nbsp;</td>
 <td class='B3'>1.009&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>09/14&nbsp;</td>
 <td class='B3'>1.019&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>09/21&nbsp;</td>
 <td class='B3'>1.030&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>09/28&nbsp;</td>
 <td class='B3'>1.039&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>&nbsp;</td>
 <td class='B3'>&nbsp;&nbsp;&nbsp;</td>
 </tr>
 <tr>
 <td class='B6'>&nbsp;&nbsp;1998-Oct</td>
 <td class='B5'>10/05&nbsp;</td>
 <td class='B3'>1.041&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>10/12&nbsp;</td>
 <td class='B3'>1.041&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>10/19&nbsp;</td>
 <td class='B3'>1.036&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>10/26&nbsp;</td>
 <td class='B3'>1.036&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>&nbsp;</td>
 <td class='B3'>&nbsp;&nbsp;&nbsp;</td>
 </tr>
 <tr>
 <td class='B6'>&nbsp;&nbsp;1998-Nov</td>
 <td class='B5'>11/02&nbsp;</td>
 <td class='B3'>1.035&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>11/09&nbsp;</td>
 <td class='B3'>1.034&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>11/16&nbsp;</td>
 <td class='B3'>1.026&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>11/23&nbsp;</td>
 <td class='B3'>1.012&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>11/30&nbsp;</td>
 <td class='B3'>1.004&nbsp;&nbsp;&nbsp;</td>
 </tr>
 <tr>
 <td class='B6'>&nbsp;&nbsp;1998-Dec</td>
 <td class='B5'>12/07&nbsp;</td>
 <td class='B3'>0.986&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>12/14&nbsp;</td>
 <td class='B3'>0.972&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>12/21&nbsp;</td>
 <td class='B3'>0.968&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>12/28&nbsp;</td>
 <td class='B3'>0.966&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>&nbsp;</td>
 <td class='B3'>&nbsp;&nbsp;&nbsp;</td>
 </tr>
 <tr>
 <td height='5' colspan='13'></td>
 </tr>
 <tr>
 <td class='B6'>&nbsp;&nbsp;1999-Jan</td>
 <td class='B5'>01/04&nbsp;</td>
 <td class='B3'>0.965&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>01/11&nbsp;</td>
 <td class='B3'>0.967&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>01/18&nbsp;</td>
 <td class='B3'>0.970&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>01/25&nbsp;</td>
 <td class='B3'>0.964&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>&nbsp;</td>
 <td class='B3'>&nbsp;&nbsp;&nbsp;</td>
 </tr>
 <tr>
 <td class='B6'>&nbsp;&nbsp;1999-Feb</td>
 <td class='B5'>02/01&nbsp;</td>
 <td class='B3'>0.962&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>02/08&nbsp;</td>
 <td class='B3'>0.962&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>02/15&nbsp;</td>
 <td class='B3'>0.959&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>02/22&nbsp;</td>
 <td class='B3'>0.953&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>&nbsp;</td>
 <td class='B3'>&nbsp;&nbsp;&nbsp;</td>
 </tr>
 <tr>
 <td class='B6'>&nbsp;&nbsp;1999-Mar</td>
 <td class='B5'>03/01&nbsp;</td>
 <td class='B3'>0.956&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>03/08&nbsp;</td>
 <td class='B3'>0.964&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>03/15&nbsp;</td>
 <td class='B3'>1.000&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>03/22&nbsp;</td>
 <td class='B3'>1.018&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>03/29&nbsp;</td>
 <td class='B3'>1.046&nbsp;&nbsp;&nbsp;</td>
 </tr>
 <tr>
 <td class='B6'>&nbsp;&nbsp;1999-Apr</td>
 <td class='B5'>04/05&nbsp;</td>
 <td class='B3'>1.075&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>04/12&nbsp;</td>
 <td class='B3'>1.084&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>04/19&nbsp;</td>
 <td class='B3'>1.080&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>04/26&nbsp;</td>
 <td class='B3'>1.078&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>&nbsp;</td>
 <td class='B3'>&nbsp;&nbsp;&nbsp;</td>
 </tr>
 <tr>
 <td class='B6'>&nbsp;&nbsp;1999-May</td>
 <td class='B5'>05/03&nbsp;</td>
 <td class='B3'>1.078&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>05/10&nbsp;</td>
 <td class='B3'>1.083&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>05/17&nbsp;</td>
 <td class='B3'>1.075&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>05/24&nbsp;</td>
 <td class='B3'>1.066&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>05/31&nbsp;</td>
 <td class='B3'>1.065&nbsp;&nbsp;&nbsp;</td>
 </tr>
 <tr>
 <td class='B6'>&nbsp;&nbsp;1999-Jun</td>
 <td class='B5'>06/07&nbsp;</td>
 <td class='B3'>1.059&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>06/14&nbsp;</td>
 <td class='B3'>1.068&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>06/21&nbsp;</td>
 <td class='B3'>1.082&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>06/28&nbsp;</td>
 <td class='B3'>1.087&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>&nbsp;</td>
 <td class='B3'>&nbsp;&nbsp;&nbsp;</td>
 </tr>
 <tr>
 <td class='B6'>&nbsp;&nbsp;1999-Jul</td>
 <td class='B5'>07/05&nbsp;</td>
 <td class='B3'>1.102&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>07/12&nbsp;</td>
 <td class='B3'>1.114&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>07/19&nbsp;</td>
 <td class='B3'>1.133&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>07/26&nbsp;</td>
 <td class='B3'>1.137&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>&nbsp;</td>
 <td class='B3'>&nbsp;&nbsp;&nbsp;</td>
 </tr>
 <tr>
 <td class='B6'>&nbsp;&nbsp;1999-Aug</td>
 <td class='B5'>08/02&nbsp;</td>
 <td class='B3'>1.146&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>08/09&nbsp;</td>
 <td class='B3'>1.156&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>08/16&nbsp;</td>
 <td class='B3'>1.178&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>08/23&nbsp;</td>
 <td class='B3'>1.186&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>08/30&nbsp;</td>
 <td class='B3'>1.194&nbsp;&nbsp;&nbsp;</td>
 </tr>
 <tr>
 <td class='B6'>&nbsp;&nbsp;1999-Sep</td>
 <td class='B5'>09/06&nbsp;</td>
 <td class='B3'>1.198&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>09/13&nbsp;</td>
 <td class='B3'>1.209&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>09/20&nbsp;</td>
 <td class='B3'>1.226&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>09/27&nbsp;</td>
 <td class='B3'>1.226&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>&nbsp;</td>
 <td class='B3'>&nbsp;&nbsp;&nbsp;</td>
 </tr>
 <tr>
 <td class='B6'>&nbsp;&nbsp;1999-Oct</td>
 <td class='B5'>10/04&nbsp;</td>
 <td class='B3'>1.234&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>10/11&nbsp;</td>
 <td class='B3'>1.228&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>10/18&nbsp;</td>
 <td class='B3'>1.224&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>10/25&nbsp;</td>
 <td class='B3'>1.226&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>&nbsp;</td>
 <td class='B3'>&nbsp;&nbsp;&nbsp;</td>
 </tr>
 <tr>
 <td class='B6'>&nbsp;&nbsp;1999-Nov</td>
 <td class='B5'>11/01&nbsp;</td>
 <td class='B3'>1.229&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>11/08&nbsp;</td>
 <td class='B3'>1.234&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>11/15&nbsp;</td>
 <td class='B3'>1.261&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>11/22&nbsp;</td>
 <td class='B3'>1.289&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>11/29&nbsp;</td>
 <td class='B3'>1.304&nbsp;&nbsp;&nbsp;</td>
 </tr>
 <tr>
 <td class='B6'>&nbsp;&nbsp;1999-Dec</td>
 <td class='B5'>12/06&nbsp;</td>
 <td class='B3'>1.294&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>12/13&nbsp;</td>
 <td class='B3'>1.288&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>12/20&nbsp;</td>
 <td class='B3'>1.287&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>12/27&nbsp;</td>
 <td class='B3'>1.298&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>&nbsp;</td>
 <td class='B3'>&nbsp;&nbsp;&nbsp;</td>
 </tr>
 <tr>
 <td height='5' colspan='13'></td>
 </tr>
 <tr>
 <td class='B6'>&nbsp;&nbsp;2000-Jan</td>
 <td class='B5'>01/03&nbsp;</td>
 <td class='B3'>1.309&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>01/10&nbsp;</td>
 <td class='B3'>1.307&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>01/17&nbsp;</td>
 <td class='B3'>1.307&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>01/24&nbsp;</td>
 <td class='B3'>1.418&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>01/31&nbsp;</td>
 <td class='B3'>1.439&nbsp;&nbsp;&nbsp;</td>
 </tr>
 <tr>
 <td class='B6'>&nbsp;&nbsp;2000-Feb</td>
 <td class='B5'>02/07&nbsp;</td>
 <td class='B3'>1.470&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>02/14&nbsp;</td>
 <td class='B3'>1.456&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>02/21&nbsp;</td>
 <td class='B3'>1.456&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>02/28&nbsp;</td>
 <td class='B3'>1.461&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>&nbsp;</td>
 <td class='B3'>&nbsp;&nbsp;&nbsp;</td>
 </tr>
 <tr>
 <td class='B6'>&nbsp;&nbsp;2000-Mar</td>
 <td class='B5'>03/06&nbsp;</td>
 <td class='B3'>1.490&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>03/13&nbsp;</td>
 <td class='B3'>1.496&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>03/20&nbsp;</td>
 <td class='B3'>1.479&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>03/27&nbsp;</td>
 <td class='B3'>1.451&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>&nbsp;</td>
 <td class='B3'>&nbsp;&nbsp;&nbsp;</td>
 </tr>
 <tr>
 <td class='B6'>&nbsp;&nbsp;2000-Apr</td>
 <td class='B5'>04/03&nbsp;</td>
 <td class='B3'>1.442&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>04/10&nbsp;</td>
 <td class='B3'>1.419&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>04/17&nbsp;</td>
 <td class='B3'>1.398&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>04/24&nbsp;</td>
 <td class='B3'>1.428&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>&nbsp;</td>
 <td class='B3'>&nbsp;&nbsp;&nbsp;</td>
 </tr>
 <tr>
 <td class='B6'>&nbsp;&nbsp;2000-May</td>
 <td class='B5'>05/01&nbsp;</td>
 <td class='B3'>1.418&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>05/08&nbsp;</td>
 <td class='B3'>1.402&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>05/15&nbsp;</td>
 <td class='B3'>1.415&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>05/22&nbsp;</td>
 <td class='B3'>1.432&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>05/29&nbsp;</td>
 <td class='B3'>1.431&nbsp;&nbsp;&nbsp;</td>
 </tr>
 <tr>
 <td class='B6'>&nbsp;&nbsp;2000-Jun</td>
 <td class='B5'>06/05&nbsp;</td>
 <td class='B3'>1.419&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>06/12&nbsp;</td>
 <td class='B3'>1.411&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>06/19&nbsp;</td>
 <td class='B3'>1.423&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>06/26&nbsp;</td>
 <td class='B3'>1.432&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>&nbsp;</td>
 <td class='B3'>&nbsp;&nbsp;&nbsp;</td>
 </tr>
 <tr>
 <td class='B6'>&nbsp;&nbsp;2000-Jul</td>
 <td class='B5'>07/03&nbsp;</td>
 <td class='B3'>1.453&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>07/10&nbsp;</td>
 <td class='B3'>1.449&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>07/17&nbsp;</td>
 <td class='B3'>1.435&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>07/24&nbsp;</td>
 <td class='B3'>1.424&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>07/31&nbsp;</td>
 <td class='B3'>1.408&nbsp;&nbsp;&nbsp;</td>
 </tr>
 <tr>
 <td class='B6'>&nbsp;&nbsp;2000-Aug</td>
 <td class='B5'>08/07&nbsp;</td>
 <td class='B3'>1.410&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>08/14&nbsp;</td>
 <td class='B3'>1.447&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>08/21&nbsp;</td>
 <td class='B3'>1.471&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>08/28&nbsp;</td>
 <td class='B3'>1.536&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>&nbsp;</td>
 <td class='B3'>&nbsp;&nbsp;&nbsp;</td>
 </tr>
 <tr>
 <td class='B6'>&nbsp;&nbsp;2000-Sep</td>
 <td class='B5'>09/04&nbsp;</td>
 <td class='B3'>1.609&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>09/11&nbsp;</td>
 <td class='B3'>1.629&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>09/18&nbsp;</td>
 <td class='B3'>1.653&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>09/25&nbsp;</td>
 <td class='B3'>1.657&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>&nbsp;</td>
 <td class='B3'>&nbsp;&nbsp;&nbsp;</td>
 </tr>
 <tr>
 <td class='B6'>&nbsp;&nbsp;2000-Oct</td>
 <td class='B5'>10/02&nbsp;</td>
 <td class='B3'>1.625&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>10/09&nbsp;</td>
 <td class='B3'>1.614&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>10/16&nbsp;</td>
 <td class='B3'>1.670&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>10/23&nbsp;</td>
 <td class='B3'>1.648&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>10/30&nbsp;</td>
 <td class='B3'>1.629&nbsp;&nbsp;&nbsp;</td>
 </tr>
 <tr>
 <td class='B6'>&nbsp;&nbsp;2000-Nov</td>
 <td class='B5'>11/06&nbsp;</td>
 <td class='B3'>1.610&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>11/13&nbsp;</td>
 <td class='B3'>1.603&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>11/20&nbsp;</td>
 <td class='B3'>1.627&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>11/27&nbsp;</td>
 <td class='B3'>1.645&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>&nbsp;</td>
 <td class='B3'>&nbsp;&nbsp;&nbsp;</td>
 </tr>
 <tr>
 <td class='B6'>&nbsp;&nbsp;2000-Dec</td>
 <td class='B5'>12/04&nbsp;</td>
 <td class='B3'>1.622&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>12/11&nbsp;</td>
 <td class='B3'>1.577&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>12/18&nbsp;</td>
 <td class='B3'>1.545&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>12/25&nbsp;</td>
 <td class='B3'>1.515&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>&nbsp;</td>
 <td class='B3'>&nbsp;&nbsp;&nbsp;</td>
 </tr>
 <tr>
 <td height='5' colspan='13'></td>
 </tr>
 <tr>
 <td class='B6'>&nbsp;&nbsp;2001-Jan</td>
 <td class='B5'>01/01&nbsp;</td>
 <td class='B3'>1.522&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>01/08&nbsp;</td>
 <td class='B3'>1.520&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>01/15&nbsp;</td>
 <td class='B3'>1.509&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>01/22&nbsp;</td>
 <td class='B3'>1.528&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>01/29&nbsp;</td>
 <td class='B3'>1.539&nbsp;&nbsp;&nbsp;</td>
 </tr>
 <tr>
 <td class='B6'>&nbsp;&nbsp;2001-Feb</td>
 <td class='B5'>02/05&nbsp;</td>
 <td class='B3'>1.520&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>02/12&nbsp;</td>
 <td class='B3'>1.518&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>02/19&nbsp;</td>
 <td class='B3'>1.480&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>02/26&nbsp;</td>
 <td class='B3'>1.451&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>&nbsp;</td>
 <td class='B3'>&nbsp;&nbsp;&nbsp;</td>
 </tr>
 <tr>
 <td class='B6'>&nbsp;&nbsp;2001-Mar</td>
 <td class='B5'>03/05&nbsp;</td>
 <td class='B3'>1.420&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>03/12&nbsp;</td>
 <td class='B3'>1.406&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>03/19&nbsp;</td>
 <td class='B3'>1.392&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>03/26&nbsp;</td>
 <td class='B3'>1.379&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>&nbsp;</td>
 <td class='B3'>&nbsp;&nbsp;&nbsp;</td>
 </tr>
 <tr>
 <td class='B6'>&nbsp;&nbsp;2001-Apr</td>
 <td class='B5'>04/02&nbsp;</td>
 <td class='B3'>1.391&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>04/09&nbsp;</td>
 <td class='B3'>1.397&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>04/16&nbsp;</td>
 <td class='B3'>1.437&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>04/23&nbsp;</td>
 <td class='B3'>1.443&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>04/30&nbsp;</td>
 <td class='B3'>1.442&nbsp;&nbsp;&nbsp;</td>
 </tr>
 <tr>
 <td class='B6'>&nbsp;&nbsp;2001-May</td>
 <td class='B5'>05/07&nbsp;</td>
 <td class='B3'>1.470&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>05/14&nbsp;</td>
 <td class='B3'>1.491&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>05/21&nbsp;</td>
 <td class='B3'>1.494&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>05/28&nbsp;</td>
 <td class='B3'>1.529&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>&nbsp;</td>
 <td class='B3'>&nbsp;&nbsp;&nbsp;</td>
 </tr>
 <tr>
 <td class='B6'>&nbsp;&nbsp;2001-Jun</td>
 <td class='B5'>06/04&nbsp;</td>
 <td class='B3'>1.514&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>06/11&nbsp;</td>
 <td class='B3'>1.486&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>06/18&nbsp;</td>
 <td class='B3'>1.480&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>06/25&nbsp;</td>
 <td class='B3'>1.447&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>&nbsp;</td>
 <td class='B3'>&nbsp;&nbsp;&nbsp;</td>
 </tr>
 <tr>
 <td class='B6'>&nbsp;&nbsp;2001-Jul</td>
 <td class='B5'>07/02&nbsp;</td>
 <td class='B3'>1.407&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>07/09&nbsp;</td>
 <td class='B3'>1.392&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>07/16&nbsp;</td>
 <td class='B3'>1.380&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>07/23&nbsp;</td>
 <td class='B3'>1.348&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>07/30&nbsp;</td>
 <td class='B3'>1.347&nbsp;&nbsp;&nbsp;</td>
 </tr>
 <tr>
 <td class='B6'>&nbsp;&nbsp;2001-Aug</td>
 <td class='B5'>08/06&nbsp;</td>
 <td class='B3'>1.345&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>08/13&nbsp;</td>
 <td class='B3'>1.367&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>08/20&nbsp;</td>
 <td class='B3'>1.394&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>08/27&nbsp;</td>
 <td class='B3'>1.452&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>&nbsp;</td>
 <td class='B3'>&nbsp;&nbsp;&nbsp;</td>
 </tr>
 <tr>
 <td class='B6'>&nbsp;&nbsp;2001-Sep</td>
 <td class='B5'>09/03&nbsp;</td>
 <td class='B3'>1.488&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>09/10&nbsp;</td>
 <td class='B3'>1.492&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>09/17&nbsp;</td>
 <td class='B3'>1.527&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>09/24&nbsp;</td>
 <td class='B3'>1.473&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>&nbsp;</td>
 <td class='B3'>&nbsp;&nbsp;&nbsp;</td>
 </tr>
 <tr>
 <td class='B6'>&nbsp;&nbsp;2001-Oct</td>
 <td class='B5'>10/01&nbsp;</td>
 <td class='B3'>1.390&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>10/08&nbsp;</td>
 <td class='B3'>1.371&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>10/15&nbsp;</td>
 <td class='B3'>1.353&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>10/22&nbsp;</td>
 <td class='B3'>1.318&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>10/29&nbsp;</td>
 <td class='B3'>1.310&nbsp;&nbsp;&nbsp;</td>
 </tr>
 <tr>
 <td class='B6'>&nbsp;&nbsp;2001-Nov</td>
 <td class='B5'>11/05&nbsp;</td>
 <td class='B3'>1.291&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>11/12&nbsp;</td>
 <td class='B3'>1.269&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>11/19&nbsp;</td>
 <td class='B3'>1.252&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>11/26&nbsp;</td>
 <td class='B3'>1.223&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>&nbsp;</td>
 <td class='B3'>&nbsp;&nbsp;&nbsp;</td>
 </tr>
 <tr>
 <td class='B6'>&nbsp;&nbsp;2001-Dec</td>
 <td class='B5'>12/03&nbsp;</td>
 <td class='B3'>1.194&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>12/10&nbsp;</td>
 <td class='B3'>1.173&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>12/17&nbsp;</td>
 <td class='B3'>1.143&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>12/24&nbsp;</td>
 <td class='B3'>1.154&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>12/31&nbsp;</td>
 <td class='B3'>1.169&nbsp;&nbsp;&nbsp;</td>
 </tr>
 <tr>
 <td height='5' colspan='13'></td>
 </tr>
 <tr>
 <td class='B6'>&nbsp;&nbsp;2002-Jan</td>
 <td class='B5'>01/07&nbsp;</td>
 <td class='B3'>1.168&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>01/14&nbsp;</td>
 <td class='B3'>1.159&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>01/21&nbsp;</td>
 <td class='B3'>1.140&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>01/28&nbsp;</td>
 <td class='B3'>1.144&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>&nbsp;</td>
 <td class='B3'>&nbsp;&nbsp;&nbsp;</td>
 </tr>
 <tr>
 <td class='B6'>&nbsp;&nbsp;2002-Feb</td>
 <td class='B5'>02/04&nbsp;</td>
 <td class='B3'>1.144&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>02/11&nbsp;</td>
 <td class='B3'>1.153&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>02/18&nbsp;</td>
 <td class='B3'>1.156&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>02/25&nbsp;</td>
 <td class='B3'>1.154&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>&nbsp;</td>
 <td class='B3'>&nbsp;&nbsp;&nbsp;</td>
 </tr>
 <tr>
 <td class='B6'>&nbsp;&nbsp;2002-Mar</td>
 <td class='B5'>03/04&nbsp;</td>
 <td class='B3'>1.173&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>03/11&nbsp;</td>
 <td class='B3'>1.216&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>03/18&nbsp;</td>
 <td class='B3'>1.251&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>03/25&nbsp;</td>
 <td class='B3'>1.281&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>&nbsp;</td>
 <td class='B3'>&nbsp;&nbsp;&nbsp;</td>
 </tr>
 <tr>
 <td class='B6'>&nbsp;&nbsp;2002-Apr</td>
 <td class='B5'>04/01&nbsp;</td>
 <td class='B3'>1.295&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>04/08&nbsp;</td>
 <td class='B3'>1.323&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>04/15&nbsp;</td>
 <td class='B3'>1.320&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>04/22&nbsp;</td>
 <td class='B3'>1.304&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>04/29&nbsp;</td>
 <td class='B3'>1.302&nbsp;&nbsp;&nbsp;</td>
 </tr>
 <tr>
 <td class='B6'>&nbsp;&nbsp;2002-May</td>
 <td class='B5'>05/06&nbsp;</td>
 <td class='B3'>1.305&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>05/13&nbsp;</td>
 <td class='B3'>1.299&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>05/20&nbsp;</td>
 <td class='B3'>1.309&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>05/27&nbsp;</td>
 <td class='B3'>1.308&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>&nbsp;</td>
 <td class='B3'>&nbsp;&nbsp;&nbsp;</td>
 </tr>
 <tr>
 <td class='B6'>&nbsp;&nbsp;2002-Jun</td>
 <td class='B5'>06/03&nbsp;</td>
 <td class='B3'>1.300&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>06/10&nbsp;</td>
 <td class='B3'>1.286&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>06/17&nbsp;</td>
 <td class='B3'>1.275&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>06/24&nbsp;</td>
 <td class='B3'>1.281&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>&nbsp;</td>
 <td class='B3'>&nbsp;&nbsp;&nbsp;</td>
 </tr>
 <tr>
 <td class='B6'>&nbsp;&nbsp;2002-Jul</td>
 <td class='B5'>07/01&nbsp;</td>
 <td class='B3'>1.289&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>07/08&nbsp;</td>
 <td class='B3'>1.294&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>07/15&nbsp;</td>
 <td class='B3'>1.300&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>07/22&nbsp;</td>
 <td class='B3'>1.311&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>07/29&nbsp;</td>
 <td class='B3'>1.303&nbsp;&nbsp;&nbsp;</td>
 </tr>
 <tr>
 <td class='B6'>&nbsp;&nbsp;2002-Aug</td>
 <td class='B5'>08/05&nbsp;</td>
 <td class='B3'>1.304&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>08/12&nbsp;</td>
 <td class='B3'>1.303&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>08/19&nbsp;</td>
 <td class='B3'>1.333&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>08/26&nbsp;</td>
 <td class='B3'>1.370&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>&nbsp;</td>
 <td class='B3'>&nbsp;&nbsp;&nbsp;</td>
 </tr>
 <tr>
 <td class='B6'>&nbsp;&nbsp;2002-Sep</td>
 <td class='B5'>09/02&nbsp;</td>
 <td class='B3'>1.388&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>09/09&nbsp;</td>
 <td class='B3'>1.396&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>09/16&nbsp;</td>
 <td class='B3'>1.414&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>09/23&nbsp;</td>
 <td class='B3'>1.417&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>09/30&nbsp;</td>
 <td class='B3'>1.438&nbsp;&nbsp;&nbsp;</td>
 </tr>
 <tr>
 <td class='B6'>&nbsp;&nbsp;2002-Oct</td>
 <td class='B5'>10/07&nbsp;</td>
 <td class='B3'>1.460&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>10/14&nbsp;</td>
 <td class='B3'>1.461&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>10/21&nbsp;</td>
 <td class='B3'>1.469&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>10/28&nbsp;</td>
 <td class='B3'>1.456&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>&nbsp;</td>
 <td class='B3'>&nbsp;&nbsp;&nbsp;</td>
 </tr>
 <tr>
 <td class='B6'>&nbsp;&nbsp;2002-Nov</td>
 <td class='B5'>11/04&nbsp;</td>
 <td class='B3'>1.442&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>11/11&nbsp;</td>
 <td class='B3'>1.427&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>11/18&nbsp;</td>
 <td class='B3'>1.405&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>11/25&nbsp;</td>
 <td class='B3'>1.405&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>&nbsp;</td>
 <td class='B3'>&nbsp;&nbsp;&nbsp;</td>
 </tr>
 <tr>
 <td class='B6'>&nbsp;&nbsp;2002-Dec</td>
 <td class='B5'>12/02&nbsp;</td>
 <td class='B3'>1.407&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>12/09&nbsp;</td>
 <td class='B3'>1.405&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>12/16&nbsp;</td>
 <td class='B3'>1.401&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>12/23&nbsp;</td>
 <td class='B3'>1.440&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>12/30&nbsp;</td>
 <td class='B3'>1.491&nbsp;&nbsp;&nbsp;</td>
 </tr>
 <tr>
 <td height='5' colspan='13'></td>
 </tr>
 <tr>
 <td class='B6'>&nbsp;&nbsp;2003-Jan</td>
 <td class='B5'>01/06&nbsp;</td>
 <td class='B3'>1.501&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>01/13&nbsp;</td>
 <td class='B3'>1.478&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>01/20&nbsp;</td>
 <td class='B3'>1.480&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>01/27&nbsp;</td>
 <td class='B3'>1.492&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>&nbsp;</td>
 <td class='B3'>&nbsp;&nbsp;&nbsp;</td>
 </tr>
 <tr>
 <td class='B6'>&nbsp;&nbsp;2003-Feb</td>
 <td class='B5'>02/03&nbsp;</td>
 <td class='B3'>1.542&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>02/10&nbsp;</td>
 <td class='B3'>1.662&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>02/17&nbsp;</td>
 <td class='B3'>1.704&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>02/24&nbsp;</td>
 <td class='B3'>1.709&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>&nbsp;</td>
 <td class='B3'>&nbsp;&nbsp;&nbsp;</td>
 </tr>
 <tr>
 <td class='B6'>&nbsp;&nbsp;2003-Mar</td>
 <td class='B5'>03/03&nbsp;</td>
 <td class='B3'>1.753&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>03/10&nbsp;</td>
 <td class='B3'>1.771&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>03/17&nbsp;</td>
 <td class='B3'>1.752&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>03/24&nbsp;</td>
 <td class='B3'>1.662&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>03/31&nbsp;</td>
 <td class='B3'>1.602&nbsp;&nbsp;&nbsp;</td>
 </tr>
 <tr>
 <td class='B6'>&nbsp;&nbsp;2003-Apr</td>
 <td class='B5'>04/07&nbsp;</td>
 <td class='B3'>1.554&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>04/14&nbsp;</td>
 <td class='B3'>1.539&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>04/21&nbsp;</td>
 <td class='B3'>1.529&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>04/28&nbsp;</td>
 <td class='B3'>1.508&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>&nbsp;</td>
 <td class='B3'>&nbsp;&nbsp;&nbsp;</td>
 </tr>
 <tr>
 <td class='B6'>&nbsp;&nbsp;2003-May</td>
 <td class='B5'>05/05&nbsp;</td>
 <td class='B3'>1.484&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>05/12&nbsp;</td>
 <td class='B3'>1.444&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>05/19&nbsp;</td>
 <td class='B3'>1.443&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>05/26&nbsp;</td>
 <td class='B3'>1.434&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>&nbsp;</td>
 <td class='B3'>&nbsp;&nbsp;&nbsp;</td>
 </tr>
 <tr>
 <td class='B6'>&nbsp;&nbsp;2003-Jun</td>
 <td class='B5'>06/02&nbsp;</td>
 <td class='B3'>1.423&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>06/09&nbsp;</td>
 <td class='B3'>1.422&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>06/16&nbsp;</td>
 <td class='B3'>1.432&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>06/23&nbsp;</td>
 <td class='B3'>1.423&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>06/30&nbsp;</td>
 <td class='B3'>1.420&nbsp;&nbsp;&nbsp;</td>
 </tr>
 <tr>
 <td class='B6'>&nbsp;&nbsp;2003-Jul</td>
 <td class='B5'>07/07&nbsp;</td>
 <td class='B3'>1.428&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>07/14&nbsp;</td>
 <td class='B3'>1.435&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>07/21&nbsp;</td>
 <td class='B3'>1.439&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>07/28&nbsp;</td>
 <td class='B3'>1.438&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>&nbsp;</td>
 <td class='B3'>&nbsp;&nbsp;&nbsp;</td>
 </tr>
 <tr>
 <td class='B6'>&nbsp;&nbsp;2003-Aug</td>
 <td class='B5'>08/04&nbsp;</td>
 <td class='B3'>1.453&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>08/11&nbsp;</td>
 <td class='B3'>1.492&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>08/18&nbsp;</td>
 <td class='B3'>1.498&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>08/25&nbsp;</td>
 <td class='B3'>1.503&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>&nbsp;</td>
 <td class='B3'>&nbsp;&nbsp;&nbsp;</td>
 </tr>
 <tr>
 <td class='B6'>&nbsp;&nbsp;2003-Sep</td>
 <td class='B5'>09/01&nbsp;</td>
 <td class='B3'>1.501&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>09/08&nbsp;</td>
 <td class='B3'>1.488&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>09/15&nbsp;</td>
 <td class='B3'>1.471&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>09/22&nbsp;</td>
 <td class='B3'>1.444&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>09/29&nbsp;</td>
 <td class='B3'>1.429&nbsp;&nbsp;&nbsp;</td>
 </tr>
 <tr>
 <td class='B6'>&nbsp;&nbsp;2003-Oct</td>
 <td class='B5'>10/06&nbsp;</td>
 <td class='B3'>1.445&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>10/13&nbsp;</td>
 <td class='B3'>1.483&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>10/20&nbsp;</td>
 <td class='B3'>1.502&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>10/27&nbsp;</td>
 <td class='B3'>1.495&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>&nbsp;</td>
 <td class='B3'>&nbsp;&nbsp;&nbsp;</td>
 </tr>
 <tr>
 <td class='B6'>&nbsp;&nbsp;2003-Nov</td>
 <td class='B5'>11/03&nbsp;</td>
 <td class='B3'>1.481&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>11/10&nbsp;</td>
 <td class='B3'>1.476&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>11/17&nbsp;</td>
 <td class='B3'>1.481&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>11/24&nbsp;</td>
 <td class='B3'>1.491&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>&nbsp;</td>
 <td class='B3'>&nbsp;&nbsp;&nbsp;</td>
 </tr>
 <tr>
 <td class='B6'>&nbsp;&nbsp;2003-Dec</td>
 <td class='B5'>12/01&nbsp;</td>
 <td class='B3'>1.476&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>12/08&nbsp;</td>
 <td class='B3'>1.481&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>12/15&nbsp;</td>
 <td class='B3'>1.486&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>12/22&nbsp;</td>
 <td class='B3'>1.504&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>12/29&nbsp;</td>
 <td class='B3'>1.502&nbsp;&nbsp;&nbsp;</td>
 </tr>
 <tr>
 <td height='5' colspan='13'></td>
 </tr>
 <tr>
 <td class='B6'>&nbsp;&nbsp;2004-Jan</td>
 <td class='B5'>01/05&nbsp;</td>
 <td class='B3'>1.503&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>01/12&nbsp;</td>
 <td class='B3'>1.551&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>01/19&nbsp;</td>
 <td class='B3'>1.559&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>01/26&nbsp;</td>
 <td class='B3'>1.591&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>&nbsp;</td>
 <td class='B3'>&nbsp;&nbsp;&nbsp;</td>
 </tr>
 <tr>
 <td class='B6'>&nbsp;&nbsp;2004-Feb</td>
 <td class='B5'>02/02&nbsp;</td>
 <td class='B3'>1.581&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>02/09&nbsp;</td>
 <td class='B3'>1.568&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>02/16&nbsp;</td>
 <td class='B3'>1.584&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>02/23&nbsp;</td>
 <td class='B3'>1.595&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>&nbsp;</td>
 <td class='B3'>&nbsp;&nbsp;&nbsp;</td>
 </tr>
 <tr>
 <td class='B6'>&nbsp;&nbsp;2004-Mar</td>
 <td class='B5'>03/01&nbsp;</td>
 <td class='B3'>1.619&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>03/08&nbsp;</td>
 <td class='B3'>1.628&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>03/15&nbsp;</td>
 <td class='B3'>1.617&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>03/22&nbsp;</td>
 <td class='B3'>1.641&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>03/29&nbsp;</td>
 <td class='B3'>1.642&nbsp;&nbsp;&nbsp;</td>
 </tr>
 <tr>
 <td class='B6'>&nbsp;&nbsp;2004-Apr</td>
 <td class='B5'>04/05&nbsp;</td>
 <td class='B3'>1.648&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>04/12&nbsp;</td>
 <td class='B3'>1.679&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>04/19&nbsp;</td>
 <td class='B3'>1.724&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>04/26&nbsp;</td>
 <td class='B3'>1.718&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>&nbsp;</td>
 <td class='B3'>&nbsp;&nbsp;&nbsp;</td>
 </tr>
 <tr>
 <td class='B6'>&nbsp;&nbsp;2004-May</td>
 <td class='B5'>05/03&nbsp;</td>
 <td class='B3'>1.717&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>05/10&nbsp;</td>
 <td class='B3'>1.745&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>05/17&nbsp;</td>
 <td class='B3'>1.763&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>05/24&nbsp;</td>
 <td class='B3'>1.761&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>05/31&nbsp;</td>
 <td class='B3'>1.746&nbsp;&nbsp;&nbsp;</td>
 </tr>
 <tr>
 <td class='B6'>&nbsp;&nbsp;2004-Jun</td>
 <td class='B5'>06/07&nbsp;</td>
 <td class='B3'>1.734&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>06/14&nbsp;</td>
 <td class='B3'>1.711&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>06/21&nbsp;</td>
 <td class='B3'>1.700&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>06/28&nbsp;</td>
 <td class='B3'>1.700&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>&nbsp;</td>
 <td class='B3'>&nbsp;&nbsp;&nbsp;</td>
 </tr>
 <tr>
 <td class='B6'>&nbsp;&nbsp;2004-Jul</td>
 <td class='B5'>07/05&nbsp;</td>
 <td class='B3'>1.716&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>07/12&nbsp;</td>
 <td class='B3'>1.740&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>07/19&nbsp;</td>
 <td class='B3'>1.744&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>07/26&nbsp;</td>
 <td class='B3'>1.754&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>&nbsp;</td>
 <td class='B3'>&nbsp;&nbsp;&nbsp;</td>
 </tr>
 <tr>
 <td class='B6'>&nbsp;&nbsp;2004-Aug</td>
 <td class='B5'>08/02&nbsp;</td>
 <td class='B3'>1.780&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>08/09&nbsp;</td>
 <td class='B3'>1.814&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>08/16&nbsp;</td>
 <td class='B3'>1.825&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>08/23&nbsp;</td>
 <td class='B3'>1.874&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>08/30&nbsp;</td>
 <td class='B3'>1.871&nbsp;&nbsp;&nbsp;</td>
 </tr>
 <tr>
 <td class='B6'>&nbsp;&nbsp;2004-Sep</td>
 <td class='B5'>09/06&nbsp;</td>
 <td class='B3'>1.869&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>09/13&nbsp;</td>
 <td class='B3'>1.874&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>09/20&nbsp;</td>
 <td class='B3'>1.912&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>09/27&nbsp;</td>
 <td class='B3'>2.012&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>&nbsp;</td>
 <td class='B3'>&nbsp;&nbsp;&nbsp;</td>
 </tr>
 <tr>
 <td class='B6'>&nbsp;&nbsp;2004-Oct</td>
 <td class='B5'>10/04&nbsp;</td>
 <td class='B3'>2.053&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>10/11&nbsp;</td>
 <td class='B3'>2.092&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>10/18&nbsp;</td>
 <td class='B3'>2.180&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>10/25&nbsp;</td>
 <td class='B3'>2.212&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>&nbsp;</td>
 <td class='B3'>&nbsp;&nbsp;&nbsp;</td>
 </tr>
 <tr>
 <td class='B6'>&nbsp;&nbsp;2004-Nov</td>
 <td class='B5'>11/01&nbsp;</td>
 <td class='B3'>2.206&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>11/08&nbsp;</td>
 <td class='B3'>2.163&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>11/15&nbsp;</td>
 <td class='B3'>2.132&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>11/22&nbsp;</td>
 <td class='B3'>2.116&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>11/29&nbsp;</td>
 <td class='B3'>2.116&nbsp;&nbsp;&nbsp;</td>
 </tr>
 <tr>
 <td class='B6'>&nbsp;&nbsp;2004-Dec</td>
 <td class='B5'>12/06&nbsp;</td>
 <td class='B3'>2.069&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>12/13&nbsp;</td>
 <td class='B3'>1.997&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>12/20&nbsp;</td>
 <td class='B3'>1.984&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>12/27&nbsp;</td>
 <td class='B3'>1.987&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>&nbsp;</td>
 <td class='B3'>&nbsp;&nbsp;&nbsp;</td>
 </tr>
 <tr>
 <td height='5' colspan='13'></td>
 </tr>
 <tr>
 <td class='B6'>&nbsp;&nbsp;2005-Jan</td>
 <td class='B5'>01/03&nbsp;</td>
 <td class='B3'>1.957&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>01/10&nbsp;</td>
 <td class='B3'>1.934&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>01/17&nbsp;</td>
 <td class='B3'>1.952&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>01/24&nbsp;</td>
 <td class='B3'>1.959&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>01/31&nbsp;</td>
 <td class='B3'>1.992&nbsp;&nbsp;&nbsp;</td>
 </tr>
 <tr>
 <td class='B6'>&nbsp;&nbsp;2005-Feb</td>
 <td class='B5'>02/07&nbsp;</td>
 <td class='B3'>1.983&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>02/14&nbsp;</td>
 <td class='B3'>1.986&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>02/21&nbsp;</td>
 <td class='B3'>2.020&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>02/28&nbsp;</td>
 <td class='B3'>2.118&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>&nbsp;</td>
 <td class='B3'>&nbsp;&nbsp;&nbsp;</td>
 </tr>
 <tr>
 <td class='B6'>&nbsp;&nbsp;2005-Mar</td>
 <td class='B5'>03/07&nbsp;</td>
 <td class='B3'>2.168&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>03/14&nbsp;</td>
 <td class='B3'>2.194&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>03/21&nbsp;</td>
 <td class='B3'>2.244&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>03/28&nbsp;</td>
 <td class='B3'>2.249&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>&nbsp;</td>
 <td class='B3'>&nbsp;&nbsp;&nbsp;</td>
 </tr>
 <tr>
 <td class='B6'>&nbsp;&nbsp;2005-Apr</td>
 <td class='B5'>04/04&nbsp;</td>
 <td class='B3'>2.303&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>04/11&nbsp;</td>
 <td class='B3'>2.316&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>04/18&nbsp;</td>
 <td class='B3'>2.259&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>04/25&nbsp;</td>
 <td class='B3'>2.289&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>&nbsp;</td>
 <td class='B3'>&nbsp;&nbsp;&nbsp;</td>
 </tr>
 <tr>
 <td class='B6'>&nbsp;&nbsp;2005-May</td>
 <td class='B5'>05/02&nbsp;</td>
 <td class='B3'>2.262&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>05/09&nbsp;</td>
 <td class='B3'>2.227&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>05/16&nbsp;</td>
 <td class='B3'>2.189&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>05/23&nbsp;</td>
 <td class='B3'>2.156&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>05/30&nbsp;</td>
 <td class='B3'>2.160&nbsp;&nbsp;&nbsp;</td>
 </tr>
 <tr>
 <td class='B6'>&nbsp;&nbsp;2005-Jun</td>
 <td class='B5'>06/06&nbsp;</td>
 <td class='B3'>2.234&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>06/13&nbsp;</td>
 <td class='B3'>2.276&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>06/20&nbsp;</td>
 <td class='B3'>2.313&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>06/27&nbsp;</td>
 <td class='B3'>2.336&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>&nbsp;</td>
 <td class='B3'>&nbsp;&nbsp;&nbsp;</td>
 </tr>
 <tr>
 <td class='B6'>&nbsp;&nbsp;2005-Jul</td>
 <td class='B5'>07/04&nbsp;</td>
 <td class='B3'>2.348&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>07/11&nbsp;</td>
 <td class='B3'>2.408&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>07/18&nbsp;</td>
 <td class='B3'>2.392&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>07/25&nbsp;</td>
 <td class='B3'>2.342&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>&nbsp;</td>
 <td class='B3'>&nbsp;&nbsp;&nbsp;</td>
 </tr>
 <tr>
 <td class='B6'>&nbsp;&nbsp;2005-Aug</td>
 <td class='B5'>08/01&nbsp;</td>
 <td class='B3'>2.348&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>08/08&nbsp;</td>
 <td class='B3'>2.407&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>08/15&nbsp;</td>
 <td class='B3'>2.567&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>08/22&nbsp;</td>
 <td class='B3'>2.588&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>08/29&nbsp;</td>
 <td class='B3'>2.590&nbsp;&nbsp;&nbsp;</td>
 </tr>
 <tr>
 <td class='B6'>&nbsp;&nbsp;2005-Sep</td>
 <td class='B5'>09/05&nbsp;</td>
 <td class='B3'>2.898&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>09/12&nbsp;</td>
 <td class='B3'>2.847&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>09/19&nbsp;</td>
 <td class='B3'>2.732&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>09/26&nbsp;</td>
 <td class='B3'>2.798&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>&nbsp;</td>
 <td class='B3'>&nbsp;&nbsp;&nbsp;</td>
 </tr>
 <tr>
 <td class='B6'>&nbsp;&nbsp;2005-Oct</td>
 <td class='B5'>10/03&nbsp;</td>
 <td class='B3'>3.144&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>10/10&nbsp;</td>
 <td class='B3'>3.150&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>10/17&nbsp;</td>
 <td class='B3'>3.148&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>10/24&nbsp;</td>
 <td class='B3'>3.157&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>10/31&nbsp;</td>
 <td class='B3'>2.876&nbsp;&nbsp;&nbsp;</td>
 </tr>
 <tr>
 <td class='B6'>&nbsp;&nbsp;2005-Nov</td>
 <td class='B5'>11/07&nbsp;</td>
 <td class='B3'>2.698&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>11/14&nbsp;</td>
 <td class='B3'>2.602&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>11/21&nbsp;</td>
 <td class='B3'>2.513&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>11/28&nbsp;</td>
 <td class='B3'>2.479&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>&nbsp;</td>
 <td class='B3'>&nbsp;&nbsp;&nbsp;</td>
 </tr>
 <tr>
 <td class='B6'>&nbsp;&nbsp;2005-Dec</td>
 <td class='B5'>12/05&nbsp;</td>
 <td class='B3'>2.425&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>12/12&nbsp;</td>
 <td class='B3'>2.436&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>12/19&nbsp;</td>
 <td class='B3'>2.462&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>12/26&nbsp;</td>
 <td class='B3'>2.448&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>&nbsp;</td>
 <td class='B3'>&nbsp;&nbsp;&nbsp;</td>
 </tr>
 <tr>
 <td height='5' colspan='13'></td>
 </tr>
 <tr>
 <td class='B6'>&nbsp;&nbsp;2006-Jan</td>
 <td class='B5'>01/02&nbsp;</td>
 <td class='B3'>2.442&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>01/09&nbsp;</td>
 <td class='B3'>2.485&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>01/16&nbsp;</td>
 <td class='B3'>2.449&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>01/23&nbsp;</td>
 <td class='B3'>2.472&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>01/30&nbsp;</td>
 <td class='B3'>2.489&nbsp;&nbsp;&nbsp;</td>
 </tr>
 <tr>
 <td class='B6'>&nbsp;&nbsp;2006-Feb</td>
 <td class='B5'>02/06&nbsp;</td>
 <td class='B3'>2.499&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>02/13&nbsp;</td>
 <td class='B3'>2.476&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>02/20&nbsp;</td>
 <td class='B3'>2.455&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>02/27&nbsp;</td>
 <td class='B3'>2.471&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>&nbsp;</td>
 <td class='B3'>&nbsp;&nbsp;&nbsp;</td>
 </tr>
 <tr>
 <td class='B6'>&nbsp;&nbsp;2006-Mar</td>
 <td class='B5'>03/06&nbsp;</td>
 <td class='B3'>2.545&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>03/13&nbsp;</td>
 <td class='B3'>2.543&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>03/20&nbsp;</td>
 <td class='B3'>2.581&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>03/27&nbsp;</td>
 <td class='B3'>2.565&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>&nbsp;</td>
 <td class='B3'>&nbsp;&nbsp;&nbsp;</td>
 </tr>
 <tr>
 <td class='B6'>&nbsp;&nbsp;2006-Apr</td>
 <td class='B5'>04/03&nbsp;</td>
 <td class='B3'>2.617&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>04/10&nbsp;</td>
 <td class='B3'>2.654&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>04/17&nbsp;</td>
 <td class='B3'>2.765&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>04/24&nbsp;</td>
 <td class='B3'>2.876&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>&nbsp;</td>
 <td class='B3'>&nbsp;&nbsp;&nbsp;</td>
 </tr>
 <tr>
 <td class='B6'>&nbsp;&nbsp;2006-May</td>
 <td class='B5'>05/01&nbsp;</td>
 <td class='B3'>2.896&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>05/08&nbsp;</td>
 <td class='B3'>2.897&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>05/15&nbsp;</td>
 <td class='B3'>2.920&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>05/22&nbsp;</td>
 <td class='B3'>2.888&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>05/29&nbsp;</td>
 <td class='B3'>2.882&nbsp;&nbsp;&nbsp;</td>
 </tr>
 <tr>
 <td class='B6'>&nbsp;&nbsp;2006-Jun</td>
 <td class='B5'>06/05&nbsp;</td>
 <td class='B3'>2.890&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>06/12&nbsp;</td>
 <td class='B3'>2.918&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>06/19&nbsp;</td>
 <td class='B3'>2.915&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>06/26&nbsp;</td>
 <td class='B3'>2.867&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>&nbsp;</td>
 <td class='B3'>&nbsp;&nbsp;&nbsp;</td>
 </tr>
 <tr>
 <td class='B6'>&nbsp;&nbsp;2006-Jul</td>
 <td class='B5'>07/03&nbsp;</td>
 <td class='B3'>2.898&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>07/10&nbsp;</td>
 <td class='B3'>2.918&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>07/17&nbsp;</td>
 <td class='B3'>2.926&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>07/24&nbsp;</td>
 <td class='B3'>2.946&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>07/31&nbsp;</td>
 <td class='B3'>2.980&nbsp;&nbsp;&nbsp;</td>
 </tr>
 <tr>
 <td class='B6'>&nbsp;&nbsp;2006-Aug</td>
 <td class='B5'>08/07&nbsp;</td>
 <td class='B3'>3.055&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>08/14&nbsp;</td>
 <td class='B3'>3.065&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>08/21&nbsp;</td>
 <td class='B3'>3.033&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>08/28&nbsp;</td>
 <td class='B3'>3.027&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>&nbsp;</td>
 <td class='B3'>&nbsp;&nbsp;&nbsp;</td>
 </tr>
 <tr>
 <td class='B6'>&nbsp;&nbsp;2006-Sep</td>
 <td class='B5'>09/04&nbsp;</td>
 <td class='B3'>2.967&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>09/11&nbsp;</td>
 <td class='B3'>2.857&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>09/18&nbsp;</td>
 <td class='B3'>2.713&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>09/25&nbsp;</td>
 <td class='B3'>2.595&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>&nbsp;</td>
 <td class='B3'>&nbsp;&nbsp;&nbsp;</td>
 </tr>
 <tr>
 <td class='B6'>&nbsp;&nbsp;2006-Oct</td>
 <td class='B5'>10/02&nbsp;</td>
 <td class='B3'>2.546&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>10/09&nbsp;</td>
 <td class='B3'>2.506&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>10/16&nbsp;</td>
 <td class='B3'>2.503&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>10/23&nbsp;</td>
 <td class='B3'>2.524&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>10/30&nbsp;</td>
 <td class='B3'>2.517&nbsp;&nbsp;&nbsp;</td>
 </tr>
 <tr>
 <td class='B6'>&nbsp;&nbsp;2006-Nov</td>
 <td class='B5'>11/06&nbsp;</td>
 <td class='B3'>2.506&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>11/13&nbsp;</td>
 <td class='B3'>2.552&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>11/20&nbsp;</td>
 <td class='B3'>2.553&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>11/27&nbsp;</td>
 <td class='B3'>2.567&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>&nbsp;</td>
 <td class='B3'>&nbsp;&nbsp;&nbsp;</td>
 </tr>
 <tr>
 <td class='B6'>&nbsp;&nbsp;2006-Dec</td>
 <td class='B5'>12/04&nbsp;</td>
 <td class='B3'>2.618&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>12/11&nbsp;</td>
 <td class='B3'>2.621&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>12/18&nbsp;</td>
 <td class='B3'>2.606&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>12/25&nbsp;</td>
 <td class='B3'>2.596&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>&nbsp;</td>
 <td class='B3'>&nbsp;&nbsp;&nbsp;</td>
 </tr>
 <tr>
 <td height='5' colspan='13'></td>
 </tr>
 <tr>
 <td class='B6'>&nbsp;&nbsp;2007-Jan</td>
 <td class='B5'>01/01&nbsp;</td>
 <td class='B3'>2.580&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>01/08&nbsp;</td>
 <td class='B3'>2.537&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>01/15&nbsp;</td>
 <td class='B3'>2.463&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>01/22&nbsp;</td>
 <td class='B3'>2.430&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>01/29&nbsp;</td>
 <td class='B3'>2.413&nbsp;&nbsp;&nbsp;</td>
 </tr>
 <tr>
 <td class='B6'>&nbsp;&nbsp;2007-Feb</td>
 <td class='B5'>02/05&nbsp;</td>
 <td class='B3'>2.435&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>02/12&nbsp;</td>
 <td class='B3'>2.476&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>02/19&nbsp;</td>
 <td class='B3'>2.491&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>02/26&nbsp;</td>
 <td class='B3'>2.551&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>&nbsp;</td>
 <td class='B3'>&nbsp;&nbsp;&nbsp;</td>
 </tr>
 <tr>
 <td class='B6'>&nbsp;&nbsp;2007-Mar</td>
 <td class='B5'>03/05&nbsp;</td>
 <td class='B3'>2.626&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>03/12&nbsp;</td>
 <td class='B3'>2.685&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>03/19&nbsp;</td>
 <td class='B3'>2.681&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>03/26&nbsp;</td>
 <td class='B3'>2.676&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>&nbsp;</td>
 <td class='B3'>&nbsp;&nbsp;&nbsp;</td>
 </tr>
 <tr>
 <td class='B6'>&nbsp;&nbsp;2007-Apr</td>
 <td class='B5'>04/02&nbsp;</td>
 <td class='B3'>2.790&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>04/09&nbsp;</td>
 <td class='B3'>2.840&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>04/16&nbsp;</td>
 <td class='B3'>2.877&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>04/23&nbsp;</td>
 <td class='B3'>2.851&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>04/30&nbsp;</td>
 <td class='B3'>2.811&nbsp;&nbsp;&nbsp;</td>
 </tr>
 <tr>
 <td class='B6'>&nbsp;&nbsp;2007-May</td>
 <td class='B5'>05/07&nbsp;</td>
 <td class='B3'>2.792&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>05/14&nbsp;</td>
 <td class='B3'>2.773&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>05/21&nbsp;</td>
 <td class='B3'>2.803&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>05/28&nbsp;</td>
 <td class='B3'>2.817&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>&nbsp;</td>
 <td class='B3'>&nbsp;&nbsp;&nbsp;</td>
 </tr>
 <tr>
 <td class='B6'>&nbsp;&nbsp;2007-Jun</td>
 <td class='B5'>06/04&nbsp;</td>
 <td class='B3'>2.799&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>06/11&nbsp;</td>
 <td class='B3'>2.792&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>06/18&nbsp;</td>
 <td class='B3'>2.805&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>06/25&nbsp;</td>
 <td class='B3'>2.835&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>&nbsp;</td>
 <td class='B3'>&nbsp;&nbsp;&nbsp;</td>
 </tr>
 <tr>
 <td class='B6'>&nbsp;&nbsp;2007-Jul</td>
 <td class='B5'>07/02&nbsp;</td>
 <td class='B3'>2.829&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>07/09&nbsp;</td>
 <td class='B3'>2.849&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>07/16&nbsp;</td>
 <td class='B3'>2.889&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>07/23&nbsp;</td>
 <td class='B3'>2.889&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>07/30&nbsp;</td>
 <td class='B3'>2.886&nbsp;&nbsp;&nbsp;</td>
 </tr>
 <tr>
 <td class='B6'>&nbsp;&nbsp;2007-Aug</td>
 <td class='B5'>08/06&nbsp;</td>
 <td class='B3'>2.898&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>08/13&nbsp;</td>
 <td class='B3'>2.847&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>08/20&nbsp;</td>
 <td class='B3'>2.868&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>08/27&nbsp;</td>
 <td class='B3'>2.863&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>&nbsp;</td>
 <td class='B3'>&nbsp;&nbsp;&nbsp;</td>
 </tr>
 <tr>
 <td class='B6'>&nbsp;&nbsp;2007-Sep</td>
 <td class='B5'>09/03&nbsp;</td>
 <td class='B3'>2.893&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>09/10&nbsp;</td>
 <td class='B3'>2.924&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>09/17&nbsp;</td>
 <td class='B3'>2.964&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>09/24&nbsp;</td>
 <td class='B3'>3.032&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>&nbsp;</td>
 <td class='B3'>&nbsp;&nbsp;&nbsp;</td>
 </tr>
 <tr>
 <td class='B6'>&nbsp;&nbsp;2007-Oct</td>
 <td class='B5'>10/01&nbsp;</td>
 <td class='B3'>3.048&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>10/08&nbsp;</td>
 <td class='B3'>3.035&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>10/15&nbsp;</td>
 <td class='B3'>3.039&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>10/22&nbsp;</td>
 <td class='B3'>3.094&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>10/29&nbsp;</td>
 <td class='B3'>3.157&nbsp;&nbsp;&nbsp;</td>
 </tr>
 <tr>
 <td class='B6'>&nbsp;&nbsp;2007-Nov</td>
 <td class='B5'>11/05&nbsp;</td>
 <td class='B3'>3.303&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>11/12&nbsp;</td>
 <td class='B3'>3.425&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>11/19&nbsp;</td>
 <td class='B3'>3.410&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>11/26&nbsp;</td>
 <td class='B3'>3.444&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>&nbsp;</td>
 <td class='B3'>&nbsp;&nbsp;&nbsp;</td>
 </tr>
 <tr>
 <td class='B6'>&nbsp;&nbsp;2007-Dec</td>
 <td class='B5'>12/03&nbsp;</td>
 <td class='B3'>3.416&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>12/10&nbsp;</td>
 <td class='B3'>3.325&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>12/17&nbsp;</td>
 <td class='B3'>3.309&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>12/24&nbsp;</td>
 <td class='B3'>3.308&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>12/31&nbsp;</td>
 <td class='B3'>3.345&nbsp;&nbsp;&nbsp;</td>
 </tr>
 <tr>
 <td height='5' colspan='13'></td>
 </tr>
 <tr>
 <td class='B6'>&nbsp;&nbsp;2008-Jan</td>
 <td class='B5'>01/07&nbsp;</td>
 <td class='B3'>3.376&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>01/14&nbsp;</td>
 <td class='B3'>3.326&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>01/21&nbsp;</td>
 <td class='B3'>3.270&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>01/28&nbsp;</td>
 <td class='B3'>3.259&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>&nbsp;</td>
 <td class='B3'>&nbsp;&nbsp;&nbsp;</td>
 </tr>
 <tr>
 <td class='B6'>&nbsp;&nbsp;2008-Feb</td>
 <td class='B5'>02/04&nbsp;</td>
 <td class='B3'>3.280&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>02/11&nbsp;</td>
 <td class='B3'>3.280&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>02/18&nbsp;</td>
 <td class='B3'>3.396&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>02/25&nbsp;</td>
 <td class='B3'>3.552&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>&nbsp;</td>
 <td class='B3'>&nbsp;&nbsp;&nbsp;</td>
 </tr>
 <tr>
 <td class='B6'>&nbsp;&nbsp;2008-Mar</td>
 <td class='B5'>03/03&nbsp;</td>
 <td class='B3'>3.658&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>03/10&nbsp;</td>
 <td class='B3'>3.819&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>03/17&nbsp;</td>
 <td class='B3'>3.974&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>03/24&nbsp;</td>
 <td class='B3'>3.989&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>03/31&nbsp;</td>
 <td class='B3'>3.964&nbsp;&nbsp;&nbsp;</td>
 </tr>
 <tr>
 <td class='B6'>&nbsp;&nbsp;2008-Apr</td>
 <td class='B5'>04/07&nbsp;</td>
 <td class='B3'>3.955&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>04/14&nbsp;</td>
 <td class='B3'>4.059&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>04/21&nbsp;</td>
 <td class='B3'>4.143&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>04/28&nbsp;</td>
 <td class='B3'>4.177&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>&nbsp;</td>
 <td class='B3'>&nbsp;&nbsp;&nbsp;</td>
 </tr>
 <tr>
 <td class='B6'>&nbsp;&nbsp;2008-May</td>
 <td class='B5'>05/05&nbsp;</td>
 <td class='B3'>4.149&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>05/12&nbsp;</td>
 <td class='B3'>4.331&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>05/19&nbsp;</td>
 <td class='B3'>4.497&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>05/26&nbsp;</td>
 <td class='B3'>4.723&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>&nbsp;</td>
 <td class='B3'>&nbsp;&nbsp;&nbsp;</td>
 </tr>
 <tr>
 <td class='B6'>&nbsp;&nbsp;2008-Jun</td>
 <td class='B5'>06/02&nbsp;</td>
 <td class='B3'>4.707&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>06/09&nbsp;</td>
 <td class='B3'>4.692&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>06/16&nbsp;</td>
 <td class='B3'>4.692&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>06/23&nbsp;</td>
 <td class='B3'>4.648&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>06/30&nbsp;</td>
 <td class='B3'>4.645&nbsp;&nbsp;&nbsp;</td>
 </tr>
 <tr>
 <td class='B6'>&nbsp;&nbsp;2008-Jul</td>
 <td class='B5'>07/07&nbsp;</td>
 <td class='B3'>4.727&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>07/14&nbsp;</td>
 <td class='B3'>4.764&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>07/21&nbsp;</td>
 <td class='B3'>4.718&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>07/28&nbsp;</td>
 <td class='B3'>4.603&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>&nbsp;</td>
 <td class='B3'>&nbsp;&nbsp;&nbsp;</td>
 </tr>
 <tr>
 <td class='B6'>&nbsp;&nbsp;2008-Aug</td>
 <td class='B5'>08/04&nbsp;</td>
 <td class='B3'>4.502&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>08/11&nbsp;</td>
 <td class='B3'>4.353&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>08/18&nbsp;</td>
 <td class='B3'>4.207&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>08/25&nbsp;</td>
 <td class='B3'>4.145&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>&nbsp;</td>
 <td class='B3'>&nbsp;&nbsp;&nbsp;</td>
 </tr>
 <tr>
 <td class='B6'>&nbsp;&nbsp;2008-Sep</td>
 <td class='B5'>09/01&nbsp;</td>
 <td class='B3'>4.121&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>09/08&nbsp;</td>
 <td class='B3'>4.059&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>09/15&nbsp;</td>
 <td class='B3'>4.023&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>09/22&nbsp;</td>
 <td class='B3'>3.958&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>09/29&nbsp;</td>
 <td class='B3'>3.959&nbsp;&nbsp;&nbsp;</td>
 </tr>
 <tr>
 <td class='B6'>&nbsp;&nbsp;2008-Oct</td>
 <td class='B5'>10/06&nbsp;</td>
 <td class='B3'>3.875&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>10/13&nbsp;</td>
 <td class='B3'>3.659&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>10/20&nbsp;</td>
 <td class='B3'>3.482&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>10/27&nbsp;</td>
 <td class='B3'>3.288&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>&nbsp;</td>
 <td class='B3'>&nbsp;&nbsp;&nbsp;</td>
 </tr>
 <tr>
 <td class='B6'>&nbsp;&nbsp;2008-Nov</td>
 <td class='B5'>11/03&nbsp;</td>
 <td class='B3'>3.088&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>11/10&nbsp;</td>
 <td class='B3'>2.944&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>11/17&nbsp;</td>
 <td class='B3'>2.809&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>11/24&nbsp;</td>
 <td class='B3'>2.664&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>&nbsp;</td>
 <td class='B3'>&nbsp;&nbsp;&nbsp;</td>
 </tr>
 <tr>
 <td class='B6'>&nbsp;&nbsp;2008-Dec</td>
 <td class='B5'>12/01&nbsp;</td>
 <td class='B3'>2.615&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>12/08&nbsp;</td>
 <td class='B3'>2.515&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>12/15&nbsp;</td>
 <td class='B3'>2.422&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>12/22&nbsp;</td>
 <td class='B3'>2.366&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>12/29&nbsp;</td>
 <td class='B3'>2.327&nbsp;&nbsp;&nbsp;</td>
 </tr>
 <tr>
 <td height='5' colspan='13'></td>
 </tr>
 <tr>
 <td class='B6'>&nbsp;&nbsp;2009-Jan</td>
 <td class='B5'>01/05&nbsp;</td>
 <td class='B3'>2.291&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>01/12&nbsp;</td>
 <td class='B3'>2.314&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>01/19&nbsp;</td>
 <td class='B3'>2.296&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>01/26&nbsp;</td>
 <td class='B3'>2.268&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>&nbsp;</td>
 <td class='B3'>&nbsp;&nbsp;&nbsp;</td>
 </tr>
 <tr>
 <td class='B6'>&nbsp;&nbsp;2009-Feb</td>
 <td class='B5'>02/02&nbsp;</td>
 <td class='B3'>2.246&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>02/09&nbsp;</td>
 <td class='B3'>2.219&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>02/16&nbsp;</td>
 <td class='B3'>2.186&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>02/23&nbsp;</td>
 <td class='B3'>2.130&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>&nbsp;</td>
 <td class='B3'>&nbsp;&nbsp;&nbsp;</td>
 </tr>
 <tr>
 <td class='B6'>&nbsp;&nbsp;2009-Mar</td>
 <td class='B5'>03/02&nbsp;</td>
 <td class='B3'>2.087&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>03/09&nbsp;</td>
 <td class='B3'>2.045&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>03/16&nbsp;</td>
 <td class='B3'>2.017&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>03/23&nbsp;</td>
 <td class='B3'>2.090&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>03/30&nbsp;</td>
 <td class='B3'>2.221&nbsp;&nbsp;&nbsp;</td>
 </tr>
 <tr>
 <td class='B6'>&nbsp;&nbsp;2009-Apr</td>
 <td class='B5'>04/06&nbsp;</td>
 <td class='B3'>2.228&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>04/13&nbsp;</td>
 <td class='B3'>2.229&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>04/20&nbsp;</td>
 <td class='B3'>2.221&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>04/27&nbsp;</td>
 <td class='B3'>2.201&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>&nbsp;</td>
 <td class='B3'>&nbsp;&nbsp;&nbsp;</td>
 </tr>
 <tr>
 <td class='B6'>&nbsp;&nbsp;2009-May</td>
 <td class='B5'>05/04&nbsp;</td>
 <td class='B3'>2.185&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>05/11&nbsp;</td>
 <td class='B3'>2.216&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>05/18&nbsp;</td>
 <td class='B3'>2.231&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>05/25&nbsp;</td>
 <td class='B3'>2.274&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>&nbsp;</td>
 <td class='B3'>&nbsp;&nbsp;&nbsp;</td>
 </tr>
 <tr>
 <td class='B6'>&nbsp;&nbsp;2009-Jun</td>
 <td class='B5'>06/01&nbsp;</td>
 <td class='B3'>2.352&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>06/08&nbsp;</td>
 <td class='B3'>2.498&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>06/15&nbsp;</td>
 <td class='B3'>2.572&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>06/22&nbsp;</td>
 <td class='B3'>2.616&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>06/29&nbsp;</td>
 <td class='B3'>2.608&nbsp;&nbsp;&nbsp;</td>
 </tr>
 <tr>
 <td class='B6'>&nbsp;&nbsp;2009-Jul</td>
 <td class='B5'>07/06&nbsp;</td>
 <td class='B3'>2.594&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>07/13&nbsp;</td>
 <td class='B3'>2.542&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>07/20&nbsp;</td>
 <td class='B3'>2.496&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>07/27&nbsp;</td>
 <td class='B3'>2.528&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>&nbsp;</td>
 <td class='B3'>&nbsp;&nbsp;&nbsp;</td>
 </tr>
 <tr>
 <td class='B6'>&nbsp;&nbsp;2009-Aug</td>
 <td class='B5'>08/03&nbsp;</td>
 <td class='B3'>2.550&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>08/10&nbsp;</td>
 <td class='B3'>2.625&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>08/17&nbsp;</td>
 <td class='B3'>2.652&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>08/24&nbsp;</td>
 <td class='B3'>2.668&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>08/31&nbsp;</td>
 <td class='B3'>2.674&nbsp;&nbsp;&nbsp;</td>
 </tr>
 <tr>
 <td class='B6'>&nbsp;&nbsp;2009-Sep</td>
 <td class='B5'>09/07&nbsp;</td>
 <td class='B3'>2.647&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>09/14&nbsp;</td>
 <td class='B3'>2.634&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>09/21&nbsp;</td>
 <td class='B3'>2.622&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>09/28&nbsp;</td>
 <td class='B3'>2.601&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>&nbsp;</td>
 <td class='B3'>&nbsp;&nbsp;&nbsp;</td>
 </tr>
 <tr>
 <td class='B6'>&nbsp;&nbsp;2009-Oct</td>
 <td class='B5'>10/05&nbsp;</td>
 <td class='B3'>2.582&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>10/12&nbsp;</td>
 <td class='B3'>2.600&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>10/19&nbsp;</td>
 <td class='B3'>2.705&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>10/26&nbsp;</td>
 <td class='B3'>2.801&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>&nbsp;</td>
 <td class='B3'>&nbsp;&nbsp;&nbsp;</td>
 </tr>
 <tr>
 <td class='B6'>&nbsp;&nbsp;2009-Nov</td>
 <td class='B5'>11/02&nbsp;</td>
 <td class='B3'>2.808&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>11/09&nbsp;</td>
 <td class='B3'>2.801&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>11/16&nbsp;</td>
 <td class='B3'>2.790&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>11/23&nbsp;</td>
 <td class='B3'>2.787&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>11/30&nbsp;</td>
 <td class='B3'>2.775&nbsp;&nbsp;&nbsp;</td>
 </tr>
 <tr>
 <td class='B6'>&nbsp;&nbsp;2009-Dec</td>
 <td class='B5'>12/07&nbsp;</td>
 <td class='B3'>2.772&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>12/14&nbsp;</td>
 <td class='B3'>2.748&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>12/21&nbsp;</td>
 <td class='B3'>2.726&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>12/28&nbsp;</td>
 <td class='B3'>2.732&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>&nbsp;</td>
 <td class='B3'>&nbsp;&nbsp;&nbsp;</td>
 </tr>
 <tr>
 <td height='5' colspan='13'></td>
 </tr>
 <tr>
 <td class='B6'>&nbsp;&nbsp;2010-Jan</td>
 <td class='B5'>01/04&nbsp;</td>
 <td class='B3'>2.797&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>01/11&nbsp;</td>
 <td class='B3'>2.879&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>01/18&nbsp;</td>
 <td class='B3'>2.870&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>01/25&nbsp;</td>
 <td class='B3'>2.833&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>&nbsp;</td>
 <td class='B3'>&nbsp;&nbsp;&nbsp;</td>
 </tr>
 <tr>
 <td class='B6'>&nbsp;&nbsp;2010-Feb</td>
 <td class='B5'>02/01&nbsp;</td>
 <td class='B3'>2.781&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>02/08&nbsp;</td>
 <td class='B3'>2.769&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>02/15&nbsp;</td>
 <td class='B3'>2.756&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>02/22&nbsp;</td>
 <td class='B3'>2.832&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>&nbsp;</td>
 <td class='B3'>&nbsp;&nbsp;&nbsp;</td>
 </tr>
 <tr>
 <td class='B6'>&nbsp;&nbsp;2010-Mar</td>
 <td class='B5'>03/01&nbsp;</td>
 <td class='B3'>2.861&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>03/08&nbsp;</td>
 <td class='B3'>2.904&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>03/15&nbsp;</td>
 <td class='B3'>2.924&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>03/22&nbsp;</td>
 <td class='B3'>2.946&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>03/29&nbsp;</td>
 <td class='B3'>2.939&nbsp;&nbsp;&nbsp;</td>
 </tr>
 <tr>
 <td class='B6'>&nbsp;&nbsp;2010-Apr</td>
 <td class='B5'>04/05&nbsp;</td>
 <td class='B3'>3.015&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>04/12&nbsp;</td>
 <td class='B3'>3.069&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>04/19&nbsp;</td>
 <td class='B3'>3.074&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>04/26&nbsp;</td>
 <td class='B3'>3.078&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>&nbsp;</td>
 <td class='B3'>&nbsp;&nbsp;&nbsp;</td>
 </tr>
 <tr>
 <td class='B6'>&nbsp;&nbsp;2010-May</td>
 <td class='B5'>05/03&nbsp;</td>
 <td class='B3'>3.122&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>05/10&nbsp;</td>
 <td class='B3'>3.127&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>05/17&nbsp;</td>
 <td class='B3'>3.094&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>05/24&nbsp;</td>
 <td class='B3'>3.021&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>05/31&nbsp;</td>
 <td class='B3'>2.980&nbsp;&nbsp;&nbsp;</td>
 </tr>
 <tr>
 <td class='B6'>&nbsp;&nbsp;2010-Jun</td>
 <td class='B5'>06/07&nbsp;</td>
 <td class='B3'>2.946&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>06/14&nbsp;</td>
 <td class='B3'>2.928&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>06/21&nbsp;</td>
 <td class='B3'>2.961&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>06/28&nbsp;</td>
 <td class='B3'>2.956&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>&nbsp;</td>
 <td class='B3'>&nbsp;&nbsp;&nbsp;</td>
 </tr>
 <tr>
 <td class='B6'>&nbsp;&nbsp;2010-Jul</td>
 <td class='B5'>07/05&nbsp;</td>
 <td class='B3'>2.924&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>07/12&nbsp;</td>
 <td class='B3'>2.903&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>07/19&nbsp;</td>
 <td class='B3'>2.899&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>07/26&nbsp;</td>
 <td class='B3'>2.919&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>&nbsp;</td>
 <td class='B3'>&nbsp;&nbsp;&nbsp;</td>
 </tr>
 <tr>
 <td class='B6'>&nbsp;&nbsp;2010-Aug</td>
 <td class='B5'>08/02&nbsp;</td>
 <td class='B3'>2.928&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>08/09&nbsp;</td>
 <td class='B3'>2.991&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>08/16&nbsp;</td>
 <td class='B3'>2.979&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>08/23&nbsp;</td>
 <td class='B3'>2.957&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>08/30&nbsp;</td>
 <td class='B3'>2.938&nbsp;&nbsp;&nbsp;</td>
 </tr>
 <tr>
 <td class='B6'>&nbsp;&nbsp;2010-Sep</td>
 <td class='B5'>09/06&nbsp;</td>
 <td class='B3'>2.931&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>09/13&nbsp;</td>
 <td class='B3'>2.943&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>09/20&nbsp;</td>
 <td class='B3'>2.960&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>09/27&nbsp;</td>
 <td class='B3'>2.951&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>&nbsp;</td>
 <td class='B3'>&nbsp;&nbsp;&nbsp;</td>
 </tr>
 <tr>
 <td class='B6'>&nbsp;&nbsp;2010-Oct</td>
 <td class='B5'>10/04&nbsp;</td>
 <td class='B3'>3.000&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>10/11&nbsp;</td>
 <td class='B3'>3.066&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>10/18&nbsp;</td>
 <td class='B3'>3.073&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>10/25&nbsp;</td>
 <td class='B3'>3.067&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>&nbsp;</td>
 <td class='B3'>&nbsp;&nbsp;&nbsp;</td>
 </tr>
 <tr>
 <td class='B6'>&nbsp;&nbsp;2010-Nov</td>
 <td class='B5'>11/01&nbsp;</td>
 <td class='B3'>3.067&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>11/08&nbsp;</td>
 <td class='B3'>3.116&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>11/15&nbsp;</td>
 <td class='B3'>3.184&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>11/22&nbsp;</td>
 <td class='B3'>3.171&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>11/29&nbsp;</td>
 <td class='B3'>3.162&nbsp;&nbsp;&nbsp;</td>
 </tr>
 <tr>
 <td class='B6'>&nbsp;&nbsp;2010-Dec</td>
 <td class='B5'>12/06&nbsp;</td>
 <td class='B3'>3.197&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>12/13&nbsp;</td>
 <td class='B3'>3.231&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>12/20&nbsp;</td>
 <td class='B3'>3.248&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>12/27&nbsp;</td>
 <td class='B3'>3.294&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>&nbsp;</td>
 <td class='B3'>&nbsp;&nbsp;&nbsp;</td>
 </tr>
 <tr>
 <td height='5' colspan='13'></td>
 </tr>
 <tr>
 <td class='B6'>&nbsp;&nbsp;2011-Jan</td>
 <td class='B5'>01/03&nbsp;</td>
 <td class='B3'>3.331&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>01/10&nbsp;</td>
 <td class='B3'>3.333&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>01/17&nbsp;</td>
 <td class='B3'>3.407&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>01/24&nbsp;</td>
 <td class='B3'>3.430&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>01/31&nbsp;</td>
 <td class='B3'>3.438&nbsp;&nbsp;&nbsp;</td>
 </tr>
 <tr>
 <td class='B6'>&nbsp;&nbsp;2011-Feb</td>
 <td class='B5'>02/07&nbsp;</td>
 <td class='B3'>3.513&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>02/14&nbsp;</td>
 <td class='B3'>3.534&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>02/21&nbsp;</td>
 <td class='B3'>3.573&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>02/28&nbsp;</td>
 <td class='B3'>3.716&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>&nbsp;</td>
 <td class='B3'>&nbsp;&nbsp;&nbsp;</td>
 </tr>
 <tr>
 <td class='B6'>&nbsp;&nbsp;2011-Mar</td>
 <td class='B5'>03/07&nbsp;</td>
 <td class='B3'>3.871&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>03/14&nbsp;</td>
 <td class='B3'>3.908&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>03/21&nbsp;</td>
 <td class='B3'>3.907&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>03/28&nbsp;</td>
 <td class='B3'>3.932&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>&nbsp;</td>
 <td class='B3'>&nbsp;&nbsp;&nbsp;</td>
 </tr>
 <tr>
 <td class='B6'>&nbsp;&nbsp;2011-Apr</td>
 <td class='B5'>04/04&nbsp;</td>
 <td class='B3'>3.976&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>04/11&nbsp;</td>
 <td class='B3'>4.078&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>04/18&nbsp;</td>
 <td class='B3'>4.105&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>04/25&nbsp;</td>
 <td class='B3'>4.098&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>&nbsp;</td>
 <td class='B3'>&nbsp;&nbsp;&nbsp;</td>
 </tr>
 <tr>
 <td class='B6'>&nbsp;&nbsp;2011-May</td>
 <td class='B5'>05/02&nbsp;</td>
 <td class='B3'>4.124&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>05/09&nbsp;</td>
 <td class='B3'>4.104&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>05/16&nbsp;</td>
 <td class='B3'>4.061&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>05/23&nbsp;</td>
 <td class='B3'>3.997&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>05/30&nbsp;</td>
 <td class='B3'>3.948&nbsp;&nbsp;&nbsp;</td>
 </tr>
 <tr>
 <td class='B6'>&nbsp;&nbsp;2011-Jun</td>
 <td class='B5'>06/06&nbsp;</td>
 <td class='B3'>3.940&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>06/13&nbsp;</td>
 <td class='B3'>3.954&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>06/20&nbsp;</td>
 <td class='B3'>3.950&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>06/27&nbsp;</td>
 <td class='B3'>3.888&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>&nbsp;</td>
 <td class='B3'>&nbsp;&nbsp;&nbsp;</td>
 </tr>
 <tr>
 <td class='B6'>&nbsp;&nbsp;2011-Jul</td>
 <td class='B5'>07/04&nbsp;</td>
 <td class='B3'>3.850&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>07/11&nbsp;</td>
 <td class='B3'>3.899&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>07/18&nbsp;</td>
 <td class='B3'>3.923&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>07/25&nbsp;</td>
 <td class='B3'>3.949&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>&nbsp;</td>
 <td class='B3'>&nbsp;&nbsp;&nbsp;</td>
 </tr>
 <tr>
 <td class='B6'>&nbsp;&nbsp;2011-Aug</td>
 <td class='B5'>08/01&nbsp;</td>
 <td class='B3'>3.937&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>08/08&nbsp;</td>
 <td class='B3'>3.897&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>08/15&nbsp;</td>
 <td class='B3'>3.835&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>08/22&nbsp;</td>
 <td class='B3'>3.810&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>08/29&nbsp;</td>
 <td class='B3'>3.820&nbsp;&nbsp;&nbsp;</td>
 </tr>
 <tr>
 <td class='B6'>&nbsp;&nbsp;2011-Sep</td>
 <td class='B5'>09/05&nbsp;</td>
 <td class='B3'>3.868&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>09/12&nbsp;</td>
 <td class='B3'>3.862&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>09/19&nbsp;</td>
 <td class='B3'>3.833&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>09/26&nbsp;</td>
 <td class='B3'>3.786&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>&nbsp;</td>
 <td class='B3'>&nbsp;&nbsp;&nbsp;</td>
 </tr>
 <tr>
 <td class='B6'>&nbsp;&nbsp;2011-Oct</td>
 <td class='B5'>10/03&nbsp;</td>
 <td class='B3'>3.749&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>10/10&nbsp;</td>
 <td class='B3'>3.721&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>10/17&nbsp;</td>
 <td class='B3'>3.801&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>10/24&nbsp;</td>
 <td class='B3'>3.825&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>10/31&nbsp;</td>
 <td class='B3'>3.892&nbsp;&nbsp;&nbsp;</td>
 </tr>
 <tr>
 <td class='B6'>&nbsp;&nbsp;2011-Nov</td>
 <td class='B5'>11/07&nbsp;</td>
 <td class='B3'>3.887&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>11/14&nbsp;</td>
 <td class='B3'>3.987&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>11/21&nbsp;</td>
 <td class='B3'>4.010&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>11/28&nbsp;</td>
 <td class='B3'>3.964&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>&nbsp;</td>
 <td class='B3'>&nbsp;&nbsp;&nbsp;</td>
 </tr>
 <tr>
 <td class='B6'>&nbsp;&nbsp;2011-Dec</td>
 <td class='B5'>12/05&nbsp;</td>
 <td class='B3'>3.931&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>12/12&nbsp;</td>
 <td class='B3'>3.894&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>12/19&nbsp;</td>
 <td class='B3'>3.828&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>12/26&nbsp;</td>
 <td class='B3'>3.791&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>&nbsp;</td>
 <td class='B3'>&nbsp;&nbsp;&nbsp;</td>
 </tr>
 <tr>
 <td height='5' colspan='13'></td>
 </tr>
 <tr>
 <td class='B6'>&nbsp;&nbsp;2012-Jan</td>
 <td class='B5'>01/02&nbsp;</td>
 <td class='B3'>3.783&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>01/09&nbsp;</td>
 <td class='B3'>3.828&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>01/16&nbsp;</td>
 <td class='B3'>3.854&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>01/23&nbsp;</td>
 <td class='B3'>3.848&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>01/30&nbsp;</td>
 <td class='B3'>3.850&nbsp;&nbsp;&nbsp;</td>
 </tr>
 <tr>
 <td class='B6'>&nbsp;&nbsp;2012-Feb</td>
 <td class='B5'>02/06&nbsp;</td>
 <td class='B3'>3.856&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>02/13&nbsp;</td>
 <td class='B3'>3.943&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>02/20&nbsp;</td>
 <td class='B3'>3.960&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>02/27&nbsp;</td>
 <td class='B3'>4.051&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>&nbsp;</td>
 <td class='B3'>&nbsp;&nbsp;&nbsp;</td>
 </tr>
 <tr>
 <td class='B6'>&nbsp;&nbsp;2012-Mar</td>
 <td class='B5'>03/05&nbsp;</td>
 <td class='B3'>4.094&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>03/12&nbsp;</td>
 <td class='B3'>4.123&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>03/19&nbsp;</td>
 <td class='B3'>4.142&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>03/26&nbsp;</td>
 <td class='B3'>4.147&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>&nbsp;</td>
 <td class='B3'>&nbsp;&nbsp;&nbsp;</td>
 </tr>
 <tr>
 <td class='B6'>&nbsp;&nbsp;2012-Apr</td>
 <td class='B5'>04/02&nbsp;</td>
 <td class='B3'>4.142&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>04/09&nbsp;</td>
 <td class='B3'>4.148&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>04/16&nbsp;</td>
 <td class='B3'>4.127&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>04/23&nbsp;</td>
 <td class='B3'>4.085&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>04/30&nbsp;</td>
 <td class='B3'>4.073&nbsp;&nbsp;&nbsp;</td>
 </tr>
 <tr>
 <td class='B6'>&nbsp;&nbsp;2012-May</td>
 <td class='B5'>05/07&nbsp;</td>
 <td class='B3'>4.057&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>05/14&nbsp;</td>
 <td class='B3'>4.004&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>05/21&nbsp;</td>
 <td class='B3'>3.956&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>05/28&nbsp;</td>
 <td class='B3'>3.897&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>&nbsp;</td>
 <td class='B3'>&nbsp;&nbsp;&nbsp;</td>
 </tr>
 <tr>
 <td class='B6'>&nbsp;&nbsp;2012-Jun</td>
 <td class='B5'>06/04&nbsp;</td>
 <td class='B3'>3.846&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>06/11&nbsp;</td>
 <td class='B3'>3.781&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>06/18&nbsp;</td>
 <td class='B3'>3.729&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>06/25&nbsp;</td>
 <td class='B3'>3.678&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>&nbsp;</td>
 <td class='B3'>&nbsp;&nbsp;&nbsp;</td>
 </tr>
 <tr>
 <td class='B6'>&nbsp;&nbsp;2012-Jul</td>
 <td class='B5'>07/02&nbsp;</td>
 <td class='B3'>3.648&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>07/09&nbsp;</td>
 <td class='B3'>3.683&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>07/16&nbsp;</td>
 <td class='B3'>3.695&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>07/23&nbsp;</td>
 <td class='B3'>3.783&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>07/30&nbsp;</td>
 <td class='B3'>3.796&nbsp;&nbsp;&nbsp;</td>
 </tr>
 <tr>
 <td class='B6'>&nbsp;&nbsp;2012-Aug</td>
 <td class='B5'>08/06&nbsp;</td>
 <td class='B3'>3.850&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>08/13&nbsp;</td>
 <td class='B3'>3.965&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>08/20&nbsp;</td>
 <td class='B3'>4.026&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>08/27&nbsp;</td>
 <td class='B3'>4.089&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>&nbsp;</td>
 <td class='B3'>&nbsp;&nbsp;&nbsp;</td>
 </tr>
 <tr>
 <td class='B6'>&nbsp;&nbsp;2012-Sep</td>
 <td class='B5'>09/03&nbsp;</td>
 <td class='B3'>4.127&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>09/10&nbsp;</td>
 <td class='B3'>4.132&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>09/17&nbsp;</td>
 <td class='B3'>4.135&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>09/24&nbsp;</td>
 <td class='B3'>4.086&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>&nbsp;</td>
 <td class='B3'>&nbsp;&nbsp;&nbsp;</td>
 </tr>
 <tr>
 <td class='B6'>&nbsp;&nbsp;2012-Oct</td>
 <td class='B5'>10/01&nbsp;</td>
 <td class='B3'>4.079&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>10/08&nbsp;</td>
 <td class='B3'>4.094&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>10/15&nbsp;</td>
 <td class='B3'>4.150&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>10/22&nbsp;</td>
 <td class='B3'>4.116&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>10/29&nbsp;</td>
 <td class='B3'>4.030&nbsp;&nbsp;&nbsp;</td>
 </tr>
 <tr>
 <td class='B6'>&nbsp;&nbsp;2012-Nov</td>
 <td class='B5'>11/05&nbsp;</td>
 <td class='B3'>4.010&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>11/12&nbsp;</td>
 <td class='B3'>3.980&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>11/19&nbsp;</td>
 <td class='B3'>3.976&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>11/26&nbsp;</td>
 <td class='B3'>4.034&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>&nbsp;</td>
 <td class='B3'>&nbsp;&nbsp;&nbsp;</td>
 </tr>
 <tr>
 <td class='B6'>&nbsp;&nbsp;2012-Dec</td>
 <td class='B5'>12/03&nbsp;</td>
 <td class='B3'>4.027&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>12/10&nbsp;</td>
 <td class='B3'>3.991&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>12/17&nbsp;</td>
 <td class='B3'>3.945&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>12/24&nbsp;</td>
 <td class='B3'>3.923&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>12/31&nbsp;</td>
 <td class='B3'>3.918&nbsp;&nbsp;&nbsp;</td>
 </tr>
 <tr>
 <td height='5' colspan='13'></td>
 </tr>
 <tr>
 <td class='B6'>&nbsp;&nbsp;2013-Jan</td>
 <td class='B5'>01/07&nbsp;</td>
 <td class='B3'>3.911&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>01/14&nbsp;</td>
 <td class='B3'>3.894&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>01/21&nbsp;</td>
 <td class='B3'>3.902&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>01/28&nbsp;</td>
 <td class='B3'>3.927&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>&nbsp;</td>
 <td class='B3'>&nbsp;&nbsp;&nbsp;</td>
 </tr>
 <tr>
 <td class='B6'>&nbsp;&nbsp;2013-Feb</td>
 <td class='B5'>02/04&nbsp;</td>
 <td class='B3'>4.022&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>02/11&nbsp;</td>
 <td class='B3'>4.104&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>02/18&nbsp;</td>
 <td class='B3'>4.157&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>02/25&nbsp;</td>
 <td class='B3'>4.159&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>&nbsp;</td>
 <td class='B3'>&nbsp;&nbsp;&nbsp;</td>
 </tr>
 <tr>
 <td class='B6'>&nbsp;&nbsp;2013-Mar</td>
 <td class='B5'>03/04&nbsp;</td>
 <td class='B3'>4.130&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>03/11&nbsp;</td>
 <td class='B3'>4.088&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>03/18&nbsp;</td>
 <td class='B3'>4.047&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>03/25&nbsp;</td>
 <td class='B3'>4.006&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>&nbsp;</td>
 <td class='B3'>&nbsp;&nbsp;&nbsp;</td>
 </tr>
 <tr>
 <td class='B6'>&nbsp;&nbsp;2013-Apr</td>
 <td class='B5'>04/01&nbsp;</td>
 <td class='B3'>3.993&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>04/08&nbsp;</td>
 <td class='B3'>3.977&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>04/15&nbsp;</td>
 <td class='B3'>3.942&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>04/22&nbsp;</td>
 <td class='B3'>3.887&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>04/29&nbsp;</td>
 <td class='B3'>3.851&nbsp;&nbsp;&nbsp;</td>
 </tr>
 <tr>
 <td class='B6'>&nbsp;&nbsp;2013-May</td>
 <td class='B5'>05/06&nbsp;</td>
 <td class='B3'>3.845&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>05/13&nbsp;</td>
 <td class='B3'>3.866&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>05/20&nbsp;</td>
 <td class='B3'>3.890&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>05/27&nbsp;</td>
 <td class='B3'>3.880&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>&nbsp;</td>
 <td class='B3'>&nbsp;&nbsp;&nbsp;</td>
 </tr>
 <tr>
 <td class='B6'>&nbsp;&nbsp;2013-Jun</td>
 <td class='B5'>06/03&nbsp;</td>
 <td class='B3'>3.869&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>06/10&nbsp;</td>
 <td class='B3'>3.849&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>06/17&nbsp;</td>
 <td class='B3'>3.841&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>06/24&nbsp;</td>
 <td class='B3'>3.838&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>&nbsp;</td>
 <td class='B3'>&nbsp;&nbsp;&nbsp;</td>
 </tr>
 <tr>
 <td class='B6'>&nbsp;&nbsp;2013-Jul</td>
 <td class='B5'>07/01&nbsp;</td>
 <td class='B3'>3.817&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>07/08&nbsp;</td>
 <td class='B3'>3.828&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>07/15&nbsp;</td>
 <td class='B3'>3.867&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>07/22&nbsp;</td>
 <td class='B3'>3.903&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>07/29&nbsp;</td>
 <td class='B3'>3.915&nbsp;&nbsp;&nbsp;</td>
 </tr>
 <tr>
 <td class='B6'>&nbsp;&nbsp;2013-Aug</td>
 <td class='B5'>08/05&nbsp;</td>
 <td class='B3'>3.909&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>08/12&nbsp;</td>
 <td class='B3'>3.896&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>08/19&nbsp;</td>
 <td class='B3'>3.900&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>08/26&nbsp;</td>
 <td class='B3'>3.913&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>&nbsp;</td>
 <td class='B3'>&nbsp;&nbsp;&nbsp;</td>
 </tr>
 <tr>
 <td class='B6'>&nbsp;&nbsp;2013-Sep</td>
 <td class='B5'>09/02&nbsp;</td>
 <td class='B3'>3.981&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>09/09&nbsp;</td>
 <td class='B3'>3.981&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>09/16&nbsp;</td>
 <td class='B3'>3.974&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>09/23&nbsp;</td>
 <td class='B3'>3.949&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>09/30&nbsp;</td>
 <td class='B3'>3.919&nbsp;&nbsp;&nbsp;</td>
 </tr>
 <tr>
 <td class='B6'>&nbsp;&nbsp;2013-Oct</td>
 <td class='B5'>10/07&nbsp;</td>
 <td class='B3'>3.897&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>10/14&nbsp;</td>
 <td class='B3'>3.886&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>10/21&nbsp;</td>
 <td class='B3'>3.886&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>10/28&nbsp;</td>
 <td class='B3'>3.870&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>&nbsp;</td>
 <td class='B3'>&nbsp;&nbsp;&nbsp;</td>
 </tr>
 <tr>
 <td class='B6'>&nbsp;&nbsp;2013-Nov</td>
 <td class='B5'>11/04&nbsp;</td>
 <td class='B3'>3.857&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>11/11&nbsp;</td>
 <td class='B3'>3.832&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>11/18&nbsp;</td>
 <td class='B3'>3.822&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>11/25&nbsp;</td>
 <td class='B3'>3.844&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>&nbsp;</td>
 <td class='B3'>&nbsp;&nbsp;&nbsp;</td>
 </tr>
 <tr>
 <td class='B6'>&nbsp;&nbsp;2013-Dec</td>
 <td class='B5'>12/02&nbsp;</td>
 <td class='B3'>3.883&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>12/09&nbsp;</td>
 <td class='B3'>3.879&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>12/16&nbsp;</td>
 <td class='B3'>3.871&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>12/23&nbsp;</td>
 <td class='B3'>3.873&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>12/30&nbsp;</td>
 <td class='B3'>3.903&nbsp;&nbsp;&nbsp;</td>
 </tr>
 <tr>
 <td height='5' colspan='13'></td>
 </tr>
 <tr>
 <td class='B6'>&nbsp;&nbsp;2014-Jan</td>
 <td class='B5'>01/06&nbsp;</td>
 <td class='B3'>3.910&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>01/13&nbsp;</td>
 <td class='B3'>3.886&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>01/20&nbsp;</td>
 <td class='B3'>3.873&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>01/27&nbsp;</td>
 <td class='B3'>3.904&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>&nbsp;</td>
 <td class='B3'>&nbsp;&nbsp;&nbsp;</td>
 </tr>
 <tr>
 <td class='B6'>&nbsp;&nbsp;2014-Feb</td>
 <td class='B5'>02/03&nbsp;</td>
 <td class='B3'>3.951&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>02/10&nbsp;</td>
 <td class='B3'>3.977&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>02/17&nbsp;</td>
 <td class='B3'>3.989&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>02/24&nbsp;</td>
 <td class='B3'>4.017&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>&nbsp;</td>
 <td class='B3'>&nbsp;&nbsp;&nbsp;</td>
 </tr>
 <tr>
 <td class='B6'>&nbsp;&nbsp;2014-Mar</td>
 <td class='B5'>03/03&nbsp;</td>
 <td class='B3'>4.016&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>03/10&nbsp;</td>
 <td class='B3'>4.021&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>03/17&nbsp;</td>
 <td class='B3'>4.003&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>03/24&nbsp;</td>
 <td class='B3'>3.988&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>03/31&nbsp;</td>
 <td class='B3'>3.975&nbsp;&nbsp;&nbsp;</td>
 </tr>
 <tr>
 <td class='B6'>&nbsp;&nbsp;2014-Apr</td>
 <td class='B5'>04/07&nbsp;</td>
 <td class='B3'>3.959&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>04/14&nbsp;</td>
 <td class='B3'>3.952&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>04/21&nbsp;</td>
 <td class='B3'>3.971&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>04/28&nbsp;</td>
 <td class='B3'>3.975&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>&nbsp;</td>
 <td class='B3'>&nbsp;&nbsp;&nbsp;</td>
 </tr>
 <tr>
 <td class='B6'>&nbsp;&nbsp;2014-May</td>
 <td class='B5'>05/05&nbsp;</td>
 <td class='B3'>3.964&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>05/12&nbsp;</td>
 <td class='B3'>3.948&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>05/19&nbsp;</td>
 <td class='B3'>3.934&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>05/26&nbsp;</td>
 <td class='B3'>3.925&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>&nbsp;</td>
 <td class='B3'>&nbsp;&nbsp;&nbsp;</td>
 </tr>
 <tr>
 <td class='B6'>&nbsp;&nbsp;2014-Jun</td>
 <td class='B5'>06/02&nbsp;</td>
 <td class='B3'>3.918&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>06/09&nbsp;</td>
 <td class='B3'>3.892&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>06/16&nbsp;</td>
 <td class='B3'>3.882&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>06/23&nbsp;</td>
 <td class='B3'>3.919&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>06/30&nbsp;</td>
 <td class='B3'>3.920&nbsp;&nbsp;&nbsp;</td>
 </tr>
 <tr>
 <td class='B6'>&nbsp;&nbsp;2014-Jul</td>
 <td class='B5'>07/07&nbsp;</td>
 <td class='B3'>3.913&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>07/14&nbsp;</td>
 <td class='B3'>3.894&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>07/21&nbsp;</td>
 <td class='B3'>3.869&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>07/28&nbsp;</td>
 <td class='B3'>3.858&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>&nbsp;</td>
 <td class='B3'>&nbsp;&nbsp;&nbsp;</td>
 </tr>
 <tr>
 <td class='B6'>&nbsp;&nbsp;2014-Aug</td>
 <td class='B5'>08/04&nbsp;</td>
 <td class='B3'>3.853&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>08/11&nbsp;</td>
 <td class='B3'>3.843&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>08/18&nbsp;</td>
 <td class='B3'>3.835&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>08/25&nbsp;</td>
 <td class='B3'>3.821&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>&nbsp;</td>
 <td class='B3'>&nbsp;&nbsp;&nbsp;</td>
 </tr>
 <tr>
 <td class='B6'>&nbsp;&nbsp;2014-Sep</td>
 <td class='B5'>09/01&nbsp;</td>
 <td class='B3'>3.814&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>09/08&nbsp;</td>
 <td class='B3'>3.814&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>09/15&nbsp;</td>
 <td class='B3'>3.801&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>09/22&nbsp;</td>
 <td class='B3'>3.778&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>09/29&nbsp;</td>
 <td class='B3'>3.755&nbsp;&nbsp;&nbsp;</td>
 </tr>
 <tr>
 <td class='B6'>&nbsp;&nbsp;2014-Oct</td>
 <td class='B5'>10/06&nbsp;</td>
 <td class='B3'>3.733&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>10/13&nbsp;</td>
 <td class='B3'>3.698&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>10/20&nbsp;</td>
 <td class='B3'>3.656&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>10/27&nbsp;</td>
 <td class='B3'>3.635&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>&nbsp;</td>
 <td class='B3'>&nbsp;&nbsp;&nbsp;</td>
 </tr>
 <tr>
 <td class='B6'>&nbsp;&nbsp;2014-Nov</td>
 <td class='B5'>11/03&nbsp;</td>
 <td class='B3'>3.623&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>11/10&nbsp;</td>
 <td class='B3'>3.677&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>11/17&nbsp;</td>
 <td class='B3'>3.661&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>11/24&nbsp;</td>
 <td class='B3'>3.628&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>&nbsp;</td>
 <td class='B3'>&nbsp;&nbsp;&nbsp;</td>
 </tr>
 <tr>
 <td class='B6'>&nbsp;&nbsp;2014-Dec</td>
 <td class='B5'>12/01&nbsp;</td>
 <td class='B3'>3.605&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>12/08&nbsp;</td>
 <td class='B3'>3.535&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>12/15&nbsp;</td>
 <td class='B3'>3.419&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>12/22&nbsp;</td>
 <td class='B3'>3.281&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>12/29&nbsp;</td>
 <td class='B3'>3.213&nbsp;&nbsp;&nbsp;</td>
 </tr>
 <tr>
 <td height='5' colspan='13'></td>
 </tr>
 <tr>
 <td class='B6'>&nbsp;&nbsp;2015-Jan</td>
 <td class='B5'>01/05&nbsp;</td>
 <td class='B3'>3.137&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>01/12&nbsp;</td>
 <td class='B3'>3.053&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>01/19&nbsp;</td>
 <td class='B3'>2.933&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>01/26&nbsp;</td>
 <td class='B3'>2.866&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>&nbsp;</td>
 <td class='B3'>&nbsp;&nbsp;&nbsp;</td>
 </tr>
 <tr>
 <td class='B6'>&nbsp;&nbsp;2015-Feb</td>
 <td class='B5'>02/02&nbsp;</td>
 <td class='B3'>2.831&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>02/09&nbsp;</td>
 <td class='B3'>2.835&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>02/16&nbsp;</td>
 <td class='B3'>2.865&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>02/23&nbsp;</td>
 <td class='B3'>2.900&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>&nbsp;</td>
 <td class='B3'>&nbsp;&nbsp;&nbsp;</td>
 </tr>
 <tr>
 <td class='B6'>&nbsp;&nbsp;2015-Mar</td>
 <td class='B5'>03/02&nbsp;</td>
 <td class='B3'>2.936&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>03/09&nbsp;</td>
 <td class='B3'>2.944&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>03/16&nbsp;</td>
 <td class='B3'>2.917&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>03/23&nbsp;</td>
 <td class='B3'>2.864&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>03/30&nbsp;</td>
 <td class='B3'>2.824&nbsp;&nbsp;&nbsp;</td>
 </tr>
 <tr>
 <td class='B6'>&nbsp;&nbsp;2015-Apr</td>
 <td class='B5'>04/06&nbsp;</td>
 <td class='B3'>2.784&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>04/13&nbsp;</td>
 <td class='B3'>2.754&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>04/20&nbsp;</td>
 <td class='B3'>2.780&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>04/27&nbsp;</td>
 <td class='B3'>2.811&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>&nbsp;</td>
 <td class='B3'>&nbsp;&nbsp;&nbsp;</td>
 </tr>
 <tr>
 <td class='B6'>&nbsp;&nbsp;2015-May</td>
 <td class='B5'>05/04&nbsp;</td>
 <td class='B3'>2.854&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>05/11&nbsp;</td>
 <td class='B3'>2.878&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>05/18&nbsp;</td>
 <td class='B3'>2.904&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>05/25&nbsp;</td>
 <td class='B3'>2.914&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>&nbsp;</td>
 <td class='B3'>&nbsp;&nbsp;&nbsp;</td>
 </tr>
 <tr>
 <td class='B6'>&nbsp;&nbsp;2015-Jun</td>
 <td class='B5'>06/01&nbsp;</td>
 <td class='B3'>2.909&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>06/08&nbsp;</td>
 <td class='B3'>2.884&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>06/15&nbsp;</td>
 <td class='B3'>2.870&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>06/22&nbsp;</td>
 <td class='B3'>2.859&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>06/29&nbsp;</td>
 <td class='B3'>2.843&nbsp;&nbsp;&nbsp;</td>
 </tr>
 <tr>
 <td class='B6'>&nbsp;&nbsp;2015-Jul</td>
 <td class='B5'>07/06&nbsp;</td>
 <td class='B3'>2.832&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>07/13&nbsp;</td>
 <td class='B3'>2.814&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>07/20&nbsp;</td>
 <td class='B3'>2.782&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>07/27&nbsp;</td>
 <td class='B3'>2.723&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>&nbsp;</td>
 <td class='B3'>&nbsp;&nbsp;&nbsp;</td>
 </tr>
 <tr>
 <td class='B6'>&nbsp;&nbsp;2015-Aug</td>
 <td class='B5'>08/03&nbsp;</td>
 <td class='B3'>2.668&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>08/10&nbsp;</td>
 <td class='B3'>2.617&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>08/17&nbsp;</td>
 <td class='B3'>2.615&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>08/24&nbsp;</td>
 <td class='B3'>2.561&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>08/31&nbsp;</td>
 <td class='B3'>2.514&nbsp;&nbsp;&nbsp;</td>
 </tr>
 <tr>
 <td class='B6'>&nbsp;&nbsp;2015-Sep</td>
 <td class='B5'>09/07&nbsp;</td>
 <td class='B3'>2.534&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>09/14&nbsp;</td>
 <td class='B3'>2.517&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>09/21&nbsp;</td>
 <td class='B3'>2.493&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>09/28&nbsp;</td>
 <td class='B3'>2.476&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>&nbsp;</td>
 <td class='B3'>&nbsp;&nbsp;&nbsp;</td>
 </tr>
 <tr>
 <td class='B6'>&nbsp;&nbsp;2015-Oct</td>
 <td class='B5'>10/05&nbsp;</td>
 <td class='B3'>2.492&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>10/12&nbsp;</td>
 <td class='B3'>2.556&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>10/19&nbsp;</td>
 <td class='B3'>2.531&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>10/26&nbsp;</td>
 <td class='B3'>2.498&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>&nbsp;</td>
 <td class='B3'>&nbsp;&nbsp;&nbsp;</td>
 </tr>
 <tr>
 <td class='B6'>&nbsp;&nbsp;2015-Nov</td>
 <td class='B5'>11/02&nbsp;</td>
 <td class='B3'>2.485&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>11/09&nbsp;</td>
 <td class='B3'>2.502&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>11/16&nbsp;</td>
 <td class='B3'>2.482&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>11/23&nbsp;</td>
 <td class='B3'>2.445&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>11/30&nbsp;</td>
 <td class='B3'>2.421&nbsp;&nbsp;&nbsp;</td>
 </tr>
 <tr>
 <td class='B6'>&nbsp;&nbsp;2015-Dec</td>
 <td class='B5'>12/07&nbsp;</td>
 <td class='B3'>2.379&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>12/14&nbsp;</td>
 <td class='B3'>2.338&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>12/21&nbsp;</td>
 <td class='B3'>2.284&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>12/28&nbsp;</td>
 <td class='B3'>2.237&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>&nbsp;</td>
 <td class='B3'>&nbsp;&nbsp;&nbsp;</td>
 </tr>
 <tr>
 <td height='5' colspan='13'></td>
 </tr>
 <tr>
 <td class='B6'>&nbsp;&nbsp;2016-Jan</td>
 <td class='B5'>01/04&nbsp;</td>
 <td class='B3'>2.211&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>01/11&nbsp;</td>
 <td class='B3'>2.177&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>01/18&nbsp;</td>
 <td class='B3'>2.112&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>01/25&nbsp;</td>
 <td class='B3'>2.071&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>&nbsp;</td>
 <td class='B3'>&nbsp;&nbsp;&nbsp;</td>
 </tr>
 <tr>
 <td class='B6'>&nbsp;&nbsp;2016-Feb</td>
 <td class='B5'>02/01&nbsp;</td>
 <td class='B3'>2.031&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>02/08&nbsp;</td>
 <td class='B3'>2.008&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>02/15&nbsp;</td>
 <td class='B3'>1.980&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>02/22&nbsp;</td>
 <td class='B3'>1.983&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>02/29&nbsp;</td>
 <td class='B3'>1.989&nbsp;&nbsp;&nbsp;</td>
 </tr>
 <tr>
 <td class='B6'>&nbsp;&nbsp;2016-Mar</td>
 <td class='B5'>03/07&nbsp;</td>
 <td class='B3'>2.021&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>03/14&nbsp;</td>
 <td class='B3'>2.099&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>03/21&nbsp;</td>
 <td class='B3'>2.119&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>03/28&nbsp;</td>
 <td class='B3'>2.121&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>&nbsp;</td>
 <td class='B3'>&nbsp;&nbsp;&nbsp;</td>
 </tr>
 <tr>
 <td class='B6'>&nbsp;&nbsp;2016-Apr</td>
 <td class='B5'>04/04&nbsp;</td>
 <td class='B3'>2.115&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>04/11&nbsp;</td>
 <td class='B3'>2.128&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>04/18&nbsp;</td>
 <td class='B3'>2.165&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>04/25&nbsp;</td>
 <td class='B3'>2.198&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>&nbsp;</td>
 <td class='B3'>&nbsp;&nbsp;&nbsp;</td>
 </tr>
 <tr>
 <td class='B6'>&nbsp;&nbsp;2016-May</td>
 <td class='B5'>05/02&nbsp;</td>
 <td class='B3'>2.266&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>05/09&nbsp;</td>
 <td class='B3'>2.271&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>05/16&nbsp;</td>
 <td class='B3'>2.297&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>05/23&nbsp;</td>
 <td class='B3'>2.357&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>05/30&nbsp;</td>
 <td class='B3'>2.382&nbsp;&nbsp;&nbsp;</td>
 </tr>
 <tr>
 <td class='B6'>&nbsp;&nbsp;2016-Jun</td>
 <td class='B5'>06/06&nbsp;</td>
 <td class='B3'>2.407&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>06/13&nbsp;</td>
 <td class='B3'>2.431&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>06/20&nbsp;</td>
 <td class='B3'>2.426&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>06/27&nbsp;</td>
 <td class='B3'>2.426&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>&nbsp;</td>
 <td class='B3'>&nbsp;&nbsp;&nbsp;</td>
 </tr>
 <tr>
 <td class='B6'>&nbsp;&nbsp;2016-Jul</td>
 <td class='B5'>07/04&nbsp;</td>
 <td class='B3'>2.423&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>07/11&nbsp;</td>
 <td class='B3'>2.414&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>07/18&nbsp;</td>
 <td class='B3'>2.402&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>07/25&nbsp;</td>
 <td class='B3'>2.379&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>&nbsp;</td>
 <td class='B3'>&nbsp;&nbsp;&nbsp;</td>
 </tr>
 <tr>
 <td class='B6'>&nbsp;&nbsp;2016-Aug</td>
 <td class='B5'>08/01&nbsp;</td>
 <td class='B3'>2.348&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>08/08&nbsp;</td>
 <td class='B3'>2.316&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>08/15&nbsp;</td>
 <td class='B3'>2.310&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>08/22&nbsp;</td>
 <td class='B3'>2.370&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>08/29&nbsp;</td>
 <td class='B3'>2.409&nbsp;&nbsp;&nbsp;</td>
 </tr>
 <tr>
 <td class='B6'>&nbsp;&nbsp;2016-Sep</td>
 <td class='B5'>09/05&nbsp;</td>
 <td class='B3'>2.407&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>09/12&nbsp;</td>
 <td class='B3'>2.399&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>09/19&nbsp;</td>
 <td class='B3'>2.389&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>09/26&nbsp;</td>
 <td class='B3'>2.382&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>&nbsp;</td>
 <td class='B3'>&nbsp;&nbsp;&nbsp;</td>
 </tr>
 <tr>
 <td class='B6'>&nbsp;&nbsp;2016-Oct</td>
 <td class='B5'>10/03&nbsp;</td>
 <td class='B3'>2.389&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>10/10&nbsp;</td>
 <td class='B3'>2.445&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>10/17&nbsp;</td>
 <td class='B3'>2.481&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>10/24&nbsp;</td>
 <td class='B3'>2.478&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>10/31&nbsp;</td>
 <td class='B3'>2.479&nbsp;&nbsp;&nbsp;</td>
 </tr>
 <tr>
 <td class='B6'>&nbsp;&nbsp;2016-Nov</td>
 <td class='B5'>11/07&nbsp;</td>
 <td class='B3'>2.470&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>11/14&nbsp;</td>
 <td class='B3'>2.443&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>11/21&nbsp;</td>
 <td class='B3'>2.421&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>11/28&nbsp;</td>
 <td class='B3'>2.420&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>&nbsp;</td>
 <td class='B3'>&nbsp;&nbsp;&nbsp;</td>
 </tr>
 <tr>
 <td class='B6'>&nbsp;&nbsp;2016-Dec</td>
 <td class='B5'>12/05&nbsp;</td>
 <td class='B3'>2.480&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>12/12&nbsp;</td>
 <td class='B3'>2.493&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>12/19&nbsp;</td>
 <td class='B3'>2.527&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>12/26&nbsp;</td>
 <td class='B3'>2.540&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>&nbsp;</td>
 <td class='B3'>&nbsp;&nbsp;&nbsp;</td>
 </tr>
 <tr>
 <td height='5' colspan='13'></td>
 </tr>
 <tr>
 <td class='B6'>&nbsp;&nbsp;2017-Jan</td>
 <td class='B5'>01/02&nbsp;</td>
 <td class='B3'>2.586&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>01/09&nbsp;</td>
 <td class='B3'>2.597&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>01/16&nbsp;</td>
 <td class='B3'>2.585&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>01/23&nbsp;</td>
 <td class='B3'>2.569&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>01/30&nbsp;</td>
 <td class='B3'>2.562&nbsp;&nbsp;&nbsp;</td>
 </tr>
 <tr>
 <td class='B6'>&nbsp;&nbsp;2017-Feb</td>
 <td class='B5'>02/06&nbsp;</td>
 <td class='B3'>2.558&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>02/13&nbsp;</td>
 <td class='B3'>2.565&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>02/20&nbsp;</td>
 <td class='B3'>2.572&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>02/27&nbsp;</td>
 <td class='B3'>2.577&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>&nbsp;</td>
 <td class='B3'>&nbsp;&nbsp;&nbsp;</td>
 </tr>
 <tr>
 <td class='B6'>&nbsp;&nbsp;2017-Mar</td>
 <td class='B5'>03/06&nbsp;</td>
 <td class='B3'>2.579&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>03/13&nbsp;</td>
 <td class='B3'>2.564&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>03/20&nbsp;</td>
 <td class='B3'>2.539&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>03/27&nbsp;</td>
 <td class='B3'>2.532&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>&nbsp;</td>
 <td class='B3'>&nbsp;&nbsp;&nbsp;</td>
 </tr>
 <tr>
 <td class='B6'>&nbsp;&nbsp;2017-Apr</td>
 <td class='B5'>04/03&nbsp;</td>
 <td class='B3'>2.556&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>04/10&nbsp;</td>
 <td class='B3'>2.582&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>04/17&nbsp;</td>
 <td class='B3'>2.597&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>04/24&nbsp;</td>
 <td class='B3'>2.595&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>&nbsp;</td>
 <td class='B3'>&nbsp;&nbsp;&nbsp;</td>
 </tr>
 <tr>
 <td class='B6'>&nbsp;&nbsp;2017-May</td>
 <td class='B5'>05/01&nbsp;</td>
 <td class='B3'>2.583&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>05/08&nbsp;</td>
 <td class='B3'>2.565&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>05/15&nbsp;</td>
 <td class='B3'>2.544&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>05/22&nbsp;</td>
 <td class='B3'>2.539&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>05/29&nbsp;</td>
 <td class='B3'>2.571&nbsp;&nbsp;&nbsp;</td>
 </tr>
 <tr>
 <td class='B6'>&nbsp;&nbsp;2017-Jun</td>
 <td class='B5'>06/05&nbsp;</td>
 <td class='B3'>2.564&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>06/12&nbsp;</td>
 <td class='B3'>2.524&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>06/19&nbsp;</td>
 <td class='B3'>2.489&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>06/26&nbsp;</td>
 <td class='B3'>2.465&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>&nbsp;</td>
 <td class='B3'>&nbsp;&nbsp;&nbsp;</td>
 </tr>
 <tr>
 <td class='B6'>&nbsp;&nbsp;2017-Jul</td>
 <td class='B5'>07/03&nbsp;</td>
 <td class='B3'>2.472&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>07/10&nbsp;</td>
 <td class='B3'>2.481&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>07/17&nbsp;</td>
 <td class='B3'>2.491&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>07/24&nbsp;</td>
 <td class='B3'>2.507&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>07/31&nbsp;</td>
 <td class='B3'>2.531&nbsp;&nbsp;&nbsp;</td>
 </tr>
 <tr>
 <td class='B6'>&nbsp;&nbsp;2017-Aug</td>
 <td class='B5'>08/07&nbsp;</td>
 <td class='B3'>2.581&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>08/14&nbsp;</td>
 <td class='B3'>2.598&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>08/21&nbsp;</td>
 <td class='B3'>2.596&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>08/28&nbsp;</td>
 <td class='B3'>2.605&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>&nbsp;</td>
 <td class='B3'>&nbsp;&nbsp;&nbsp;</td>
 </tr>
 <tr>
 <td class='B6'>&nbsp;&nbsp;2017-Sep</td>
 <td class='B5'>09/04&nbsp;</td>
 <td class='B3'>2.758&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>09/11&nbsp;</td>
 <td class='B3'>2.802&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>09/18&nbsp;</td>
 <td class='B3'>2.791&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>09/25&nbsp;</td>
 <td class='B3'>2.788&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>&nbsp;</td>
 <td class='B3'>&nbsp;&nbsp;&nbsp;</td>
 </tr>
 <tr>
 <td class='B6'>&nbsp;&nbsp;2017-Oct</td>
 <td class='B5'>10/02&nbsp;</td>
 <td class='B3'>2.792&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>10/09&nbsp;</td>
 <td class='B3'>2.776&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>10/16&nbsp;</td>
 <td class='B3'>2.787&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>10/23&nbsp;</td>
 <td class='B3'>2.797&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>10/30&nbsp;</td>
 <td class='B3'>2.819&nbsp;&nbsp;&nbsp;</td>
 </tr>
 <tr>
 <td class='B6'>&nbsp;&nbsp;2017-Nov</td>
 <td class='B5'>11/06&nbsp;</td>
 <td class='B3'>2.882&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>11/13&nbsp;</td>
 <td class='B3'>2.915&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>11/20&nbsp;</td>
 <td class='B3'>2.912&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>11/27&nbsp;</td>
 <td class='B3'>2.926&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>&nbsp;</td>
 <td class='B3'>&nbsp;&nbsp;&nbsp;</td>
 </tr>
 <tr>
 <td class='B6'>&nbsp;&nbsp;2017-Dec</td>
 <td class='B5'>12/04&nbsp;</td>
 <td class='B3'>2.922&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>12/11&nbsp;</td>
 <td class='B3'>2.910&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>12/18&nbsp;</td>
 <td class='B3'>2.901&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>12/25&nbsp;</td>
 <td class='B3'>2.903&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>&nbsp;</td>
 <td class='B3'>&nbsp;&nbsp;&nbsp;</td>
 </tr>
 <tr>
 <td height='5' colspan='13'></td>
 </tr>
 <tr>
 <td class='B6'>&nbsp;&nbsp;2018-Jan</td>
 <td class='B5'>01/01&nbsp;</td>
 <td class='B3'>2.973&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>01/08&nbsp;</td>
 <td class='B3'>2.996&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>01/15&nbsp;</td>
 <td class='B3'>3.028&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>01/22&nbsp;</td>
 <td class='B3'>3.025&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>01/29&nbsp;</td>
 <td class='B3'>3.070&nbsp;&nbsp;&nbsp;</td>
 </tr>
 <tr>
 <td class='B6'>&nbsp;&nbsp;2018-Feb</td>
 <td class='B5'>02/05&nbsp;</td>
 <td class='B3'>3.086&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>02/12&nbsp;</td>
 <td class='B3'>3.063&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>02/19&nbsp;</td>
 <td class='B3'>3.027&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>02/26&nbsp;</td>
 <td class='B3'>3.007&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>&nbsp;</td>
 <td class='B3'>&nbsp;&nbsp;&nbsp;</td>
 </tr>
 <tr>
 <td class='B6'>&nbsp;&nbsp;2018-Mar</td>
 <td class='B5'>03/05&nbsp;</td>
 <td class='B3'>2.992&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>03/12&nbsp;</td>
 <td class='B3'>2.976&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>03/19&nbsp;</td>
 <td class='B3'>2.972&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>03/26&nbsp;</td>
 <td class='B3'>3.010&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>&nbsp;</td>
 <td class='B3'>&nbsp;&nbsp;&nbsp;</td>
 </tr>
 <tr>
 <td class='B6'>&nbsp;&nbsp;2018-Apr</td>
 <td class='B5'>04/02&nbsp;</td>
 <td class='B3'>3.042&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>04/09&nbsp;</td>
 <td class='B3'>3.043&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>04/16&nbsp;</td>
 <td class='B3'>3.104&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>04/23&nbsp;</td>
 <td class='B3'>3.133&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>04/30&nbsp;</td>
 <td class='B3'>3.157&nbsp;&nbsp;&nbsp;</td>
 </tr>
 <tr>
 <td class='B6'>&nbsp;&nbsp;2018-May</td>
 <td class='B5'>05/07&nbsp;</td>
 <td class='B3'>3.171&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>05/14&nbsp;</td>
 <td class='B3'>3.239&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>05/21&nbsp;</td>
 <td class='B3'>3.277&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>05/28&nbsp;</td>
 <td class='B3'>3.288&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>&nbsp;</td>
 <td class='B3'>&nbsp;&nbsp;&nbsp;</td>
 </tr>
 <tr>
 <td class='B6'>&nbsp;&nbsp;2018-Jun</td>
 <td class='B5'>06/04&nbsp;</td>
 <td class='B3'>3.285&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>06/11&nbsp;</td>
 <td class='B3'>3.266&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>06/18&nbsp;</td>
 <td class='B3'>3.244&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>06/25&nbsp;</td>
 <td class='B3'>3.216&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>&nbsp;</td>
 <td class='B3'>&nbsp;&nbsp;&nbsp;</td>
 </tr>
 <tr>
 <td class='B6'>&nbsp;&nbsp;2018-Jul</td>
 <td class='B5'>07/02&nbsp;</td>
 <td class='B3'>3.236&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>07/09&nbsp;</td>
 <td class='B3'>3.243&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>07/16&nbsp;</td>
 <td class='B3'>3.239&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>07/23&nbsp;</td>
 <td class='B3'>3.220&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>07/30&nbsp;</td>
 <td class='B3'>3.226&nbsp;&nbsp;&nbsp;</td>
 </tr>
 <tr>
 <td class='B6'>&nbsp;&nbsp;2018-Aug</td>
 <td class='B5'>08/06&nbsp;</td>
 <td class='B3'>3.223&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>08/13&nbsp;</td>
 <td class='B3'>3.217&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>08/20&nbsp;</td>
 <td class='B3'>3.207&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>08/27&nbsp;</td>
 <td class='B3'>3.226&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>&nbsp;</td>
 <td class='B3'>&nbsp;&nbsp;&nbsp;</td>
 </tr>
 <tr>
 <td class='B6'>&nbsp;&nbsp;2018-Sep</td>
 <td class='B5'>09/03&nbsp;</td>
 <td class='B3'>3.252&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>09/10&nbsp;</td>
 <td class='B3'>3.258&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>09/17&nbsp;</td>
 <td class='B3'>3.268&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>09/24&nbsp;</td>
 <td class='B3'>3.271&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>&nbsp;</td>
 <td class='B3'>&nbsp;&nbsp;&nbsp;</td>
 </tr>
 <tr>
 <td class='B6'>&nbsp;&nbsp;2018-Oct</td>
 <td class='B5'>10/01&nbsp;</td>
 <td class='B3'>3.313&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>10/08&nbsp;</td>
 <td class='B3'>3.385&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>10/15&nbsp;</td>
 <td class='B3'>3.394&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>10/22&nbsp;</td>
 <td class='B3'>3.380&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>10/29&nbsp;</td>
 <td class='B3'>3.355&nbsp;&nbsp;&nbsp;</td>
 </tr>
 <tr>
 <td class='B6'>&nbsp;&nbsp;2018-Nov</td>
 <td class='B5'>11/05&nbsp;</td>
 <td class='B3'>3.338&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>11/12&nbsp;</td>
 <td class='B3'>3.317&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>11/19&nbsp;</td>
 <td class='B3'>3.282&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>11/26&nbsp;</td>
 <td class='B3'>3.261&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>&nbsp;</td>
 <td class='B3'>&nbsp;&nbsp;&nbsp;</td>
 </tr>
 <tr>
 <td class='B6'>&nbsp;&nbsp;2018-Dec</td>
 <td class='B5'>12/03&nbsp;</td>
 <td class='B3'>3.207&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>12/10&nbsp;</td>
 <td class='B3'>3.161&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>12/17&nbsp;</td>
 <td class='B3'>3.121&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>12/24&nbsp;</td>
 <td class='B3'>3.077&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>12/31&nbsp;</td>
 <td class='B3'>3.048&nbsp;&nbsp;&nbsp;</td>
 </tr>
 <tr>
 <td height='5' colspan='13'></td>
 </tr>
 <tr>
 <td class='B6'>&nbsp;&nbsp;2019-Jan</td>
 <td class='B5'>01/07&nbsp;</td>
 <td class='B3'>3.013&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>01/14&nbsp;</td>
 <td class='B3'>2.976&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>01/21&nbsp;</td>
 <td class='B3'>2.965&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>01/28&nbsp;</td>
 <td class='B3'>2.965&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>&nbsp;</td>
 <td class='B3'>&nbsp;&nbsp;&nbsp;</td>
 </tr>
 <tr>
 <td class='B6'>&nbsp;&nbsp;2019-Feb</td>
 <td class='B5'>02/04&nbsp;</td>
 <td class='B3'>2.966&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>02/11&nbsp;</td>
 <td class='B3'>2.966&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>02/18&nbsp;</td>
 <td class='B3'>3.006&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>02/25&nbsp;</td>
 <td class='B3'>3.048&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>&nbsp;</td>
 <td class='B3'>&nbsp;&nbsp;&nbsp;</td>
 </tr>
 <tr>
 <td class='B6'>&nbsp;&nbsp;2019-Mar</td>
 <td class='B5'>03/04&nbsp;</td>
 <td class='B3'>3.076&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>03/11&nbsp;</td>
 <td class='B3'>3.079&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>03/18&nbsp;</td>
 <td class='B3'>3.070&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>03/25&nbsp;</td>
 <td class='B3'>3.080&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>&nbsp;</td>
 <td class='B3'>&nbsp;&nbsp;&nbsp;</td>
 </tr>
 <tr>
 <td class='B6'>&nbsp;&nbsp;2019-Apr</td>
 <td class='B5'>04/01&nbsp;</td>
 <td class='B3'>3.078&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>04/08&nbsp;</td>
 <td class='B3'>3.093&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>04/15&nbsp;</td>
 <td class='B3'>3.118&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>04/22&nbsp;</td>
 <td class='B3'>3.147&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>04/29&nbsp;</td>
 <td class='B3'>3.169&nbsp;&nbsp;&nbsp;</td>
 </tr>
 <tr>
 <td class='B6'>&nbsp;&nbsp;2019-May</td>
 <td class='B5'>05/06&nbsp;</td>
 <td class='B3'>3.171&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>05/13&nbsp;</td>
 <td class='B3'>3.160&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>05/20&nbsp;</td>
 <td class='B3'>3.163&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>05/27&nbsp;</td>
 <td class='B3'>3.151&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>&nbsp;</td>
 <td class='B3'>&nbsp;&nbsp;&nbsp;</td>
 </tr>
 <tr>
 <td class='B6'>&nbsp;&nbsp;2019-Jun</td>
 <td class='B5'>06/03&nbsp;</td>
 <td class='B3'>3.136&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>06/10&nbsp;</td>
 <td class='B3'>3.105&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>06/17&nbsp;</td>
 <td class='B3'>3.070&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>06/24&nbsp;</td>
 <td class='B3'>3.043&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>&nbsp;</td>
 <td class='B3'>&nbsp;&nbsp;&nbsp;</td>
 </tr>
 <tr>
 <td class='B6'>&nbsp;&nbsp;2019-Jul</td>
 <td class='B5'>07/01&nbsp;</td>
 <td class='B3'>3.042&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>07/08&nbsp;</td>
 <td class='B3'>3.055&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>07/15&nbsp;</td>
 <td class='B3'>3.051&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>07/22&nbsp;</td>
 <td class='B3'>3.044&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>07/29&nbsp;</td>
 <td class='B3'>3.034&nbsp;&nbsp;&nbsp;</td>
 </tr>
 <tr>
 <td class='B6'>&nbsp;&nbsp;2019-Aug</td>
 <td class='B5'>08/05&nbsp;</td>
 <td class='B3'>3.032&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>08/12&nbsp;</td>
 <td class='B3'>3.011&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>08/19&nbsp;</td>
 <td class='B3'>2.994&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>08/26&nbsp;</td>
 <td class='B3'>2.983&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>&nbsp;</td>
 <td class='B3'>&nbsp;&nbsp;&nbsp;</td>
 </tr>
 <tr>
 <td class='B6'>&nbsp;&nbsp;2019-Sep</td>
 <td class='B5'>09/02&nbsp;</td>
 <td class='B3'>2.976&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>09/09&nbsp;</td>
 <td class='B3'>2.971&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>09/16&nbsp;</td>
 <td class='B3'>2.987&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>09/23&nbsp;</td>
 <td class='B3'>3.081&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>09/30&nbsp;</td>
 <td class='B3'>3.066&nbsp;&nbsp;&nbsp;</td>
 </tr>
 <tr>
 <td class='B6'>&nbsp;&nbsp;2019-Oct</td>
 <td class='B5'>10/07&nbsp;</td>
 <td class='B3'>3.047&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>10/14&nbsp;</td>
 <td class='B3'>3.051&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>10/21&nbsp;</td>
 <td class='B3'>3.050&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>10/28&nbsp;</td>
 <td class='B3'>3.064&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>&nbsp;</td>
 <td class='B3'>&nbsp;&nbsp;&nbsp;</td>
 </tr>
 <tr>
 <td class='B6'>&nbsp;&nbsp;2019-Nov</td>
 <td class='B5'>11/04&nbsp;</td>
 <td class='B3'>3.062&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>11/11&nbsp;</td>
 <td class='B3'>3.073&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>11/18&nbsp;</td>
 <td class='B3'>3.074&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>11/25&nbsp;</td>
 <td class='B3'>3.066&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>&nbsp;</td>
 <td class='B3'>&nbsp;&nbsp;&nbsp;</td>
 </tr>
 <tr>
 <td class='B6'>&nbsp;&nbsp;2019-Dec</td>
 <td class='B5'>12/02&nbsp;</td>
 <td class='B3'>3.070&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>12/09&nbsp;</td>
 <td class='B3'>3.049&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>12/16&nbsp;</td>
 <td class='B3'>3.046&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>12/23&nbsp;</td>
 <td class='B3'>3.041&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>12/30&nbsp;</td>
 <td class='B3'>3.069&nbsp;&nbsp;&nbsp;</td>
 </tr>
 <tr>
 <td height='5' colspan='13'></td>
 </tr>
 <tr>
 <td class='B6'>&nbsp;&nbsp;2020-Jan</td>
 <td class='B5'>01/06&nbsp;</td>
 <td class='B3'>3.079&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>01/13&nbsp;</td>
 <td class='B3'>3.064&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>01/20&nbsp;</td>
 <td class='B3'>3.037&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>01/27&nbsp;</td>
 <td class='B3'>3.010&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>&nbsp;</td>
 <td class='B3'>&nbsp;&nbsp;&nbsp;</td>
 </tr>
 <tr>
 <td class='B6'>&nbsp;&nbsp;2020-Feb</td>
 <td class='B5'>02/03&nbsp;</td>
 <td class='B3'>2.956&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>02/10&nbsp;</td>
 <td class='B3'>2.910&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>02/17&nbsp;</td>
 <td class='B3'>2.890&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>02/24&nbsp;</td>
 <td class='B3'>2.882&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>&nbsp;</td>
 <td class='B3'>&nbsp;&nbsp;&nbsp;</td>
 </tr>
 <tr>
 <td class='B6'>&nbsp;&nbsp;2020-Mar</td>
 <td class='B5'>03/02&nbsp;</td>
 <td class='B3'>2.851&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>03/09&nbsp;</td>
 <td class='B3'>2.814&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>03/16&nbsp;</td>
 <td class='B3'>2.733&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>03/23&nbsp;</td>
 <td class='B3'>2.659&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>03/30&nbsp;</td>
 <td class='B3'>2.586&nbsp;&nbsp;&nbsp;</td>
 </tr>
 <tr>
 <td class='B6'>&nbsp;&nbsp;2020-Apr</td>
 <td class='B5'>04/06&nbsp;</td>
 <td class='B3'>2.548&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>04/13&nbsp;</td>
 <td class='B3'>2.507&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>04/20&nbsp;</td>
 <td class='B3'>2.480&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>04/27&nbsp;</td>
 <td class='B3'>2.437&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>&nbsp;</td>
 <td class='B3'>&nbsp;&nbsp;&nbsp;</td>
 </tr>
 <tr>
 <td class='B6'>&nbsp;&nbsp;2020-May</td>
 <td class='B5'>05/04&nbsp;</td>
 <td class='B3'>2.399&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>05/11&nbsp;</td>
 <td class='B3'>2.394&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>05/18&nbsp;</td>
 <td class='B3'>2.386&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>05/25&nbsp;</td>
 <td class='B3'>2.390&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>&nbsp;</td>
 <td class='B3'>&nbsp;&nbsp;&nbsp;</td>
 </tr>
 <tr>
 <td class='B6'>&nbsp;&nbsp;2020-Jun</td>
 <td class='B5'>06/01&nbsp;</td>
 <td class='B3'>2.386&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>06/08&nbsp;</td>
 <td class='B3'>2.396&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>06/15&nbsp;</td>
 <td class='B3'>2.403&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>06/22&nbsp;</td>
 <td class='B3'>2.425&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>06/29&nbsp;</td>
 <td class='B3'>2.430&nbsp;&nbsp;&nbsp;</td>
 </tr>
 <tr>
 <td class='B6'>&nbsp;&nbsp;2020-Jul</td>
 <td class='B5'>07/06&nbsp;</td>
 <td class='B3'>2.437&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>07/13&nbsp;</td>
 <td class='B3'>2.438&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>07/20&nbsp;</td>
 <td class='B3'>2.433&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>07/27&nbsp;</td>
 <td class='B3'>2.427&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>&nbsp;</td>
 <td class='B3'>&nbsp;&nbsp;&nbsp;</td>
 </tr>
 <tr>
 <td class='B6'>&nbsp;&nbsp;2020-Aug</td>
 <td class='B5'>08/03&nbsp;</td>
 <td class='B3'>2.424&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>08/10&nbsp;</td>
 <td class='B3'>2.428&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>08/17&nbsp;</td>
 <td class='B3'>2.427&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>08/24&nbsp;</td>
 <td class='B3'>2.426&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>08/31&nbsp;</td>
 <td class='B3'>2.441&nbsp;&nbsp;&nbsp;</td>
 </tr>
 <tr>
 <td class='B6'>&nbsp;&nbsp;2020-Sep</td>
 <td class='B5'>09/07&nbsp;</td>
 <td class='B3'>2.435&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>09/14&nbsp;</td>
 <td class='B3'>2.422&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>09/21&nbsp;</td>
 <td class='B3'>2.404&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>09/28&nbsp;</td>
 <td class='B3'>2.394&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>&nbsp;</td>
 <td class='B3'>&nbsp;&nbsp;&nbsp;</td>
 </tr>
 <tr>
 <td class='B6'>&nbsp;&nbsp;2020-Oct</td>
 <td class='B5'>10/05&nbsp;</td>
 <td class='B3'>2.387&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>10/12&nbsp;</td>
 <td class='B3'>2.395&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>10/19&nbsp;</td>
 <td class='B3'>2.388&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>10/26&nbsp;</td>
 <td class='B3'>2.385&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>&nbsp;</td>
 <td class='B3'>&nbsp;&nbsp;&nbsp;</td>
 </tr>
 <tr>
 <td class='B6'>&nbsp;&nbsp;2020-Nov</td>
 <td class='B5'>11/02&nbsp;</td>
 <td class='B3'>2.372&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>11/09&nbsp;</td>
 <td class='B3'>2.383&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>11/16&nbsp;</td>
 <td class='B3'>2.441&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>11/23&nbsp;</td>
 <td class='B3'>2.462&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>11/30&nbsp;</td>
 <td class='B3'>2.502&nbsp;&nbsp;&nbsp;</td>
 </tr>
 <tr>
 <td class='B6'>&nbsp;&nbsp;2020-Dec</td>
 <td class='B5'>12/07&nbsp;</td>
 <td class='B3'>2.526&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>12/14&nbsp;</td>
 <td class='B3'>2.559&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>12/21&nbsp;</td>
 <td class='B3'>2.619&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>12/28&nbsp;</td>
 <td class='B3'>2.635&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>&nbsp;</td>
 <td class='B3'>&nbsp;&nbsp;&nbsp;</td>
 </tr>
 <tr>
 <td height='5' colspan='13'></td>
 </tr>
 <tr>
 <td class='B6'>&nbsp;&nbsp;2021-Jan</td>
 <td class='B5'>01/04&nbsp;</td>
 <td class='B3'>2.640&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>01/11&nbsp;</td>
 <td class='B3'>2.670&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>01/18&nbsp;</td>
 <td class='B3'>2.696&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>01/25&nbsp;</td>
 <td class='B3'>2.716&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>&nbsp;</td>
 <td class='B3'>&nbsp;&nbsp;&nbsp;</td>
 </tr>
 <tr>
 <td class='B6'>&nbsp;&nbsp;2021-Feb</td>
 <td class='B5'>02/01&nbsp;</td>
 <td class='B3'>2.738&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>02/08&nbsp;</td>
 <td class='B3'>2.801&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>02/15&nbsp;</td>
 <td class='B3'>2.876&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>02/22&nbsp;</td>
 <td class='B3'>2.973&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>&nbsp;</td>
 <td class='B3'>&nbsp;&nbsp;&nbsp;</td>
 </tr>
 <tr>
 <td class='B6'>&nbsp;&nbsp;2021-Mar</td>
 <td class='B5'>03/01&nbsp;</td>
 <td class='B3'>3.072&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>03/08&nbsp;</td>
 <td class='B3'>3.143&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>03/15&nbsp;</td>
 <td class='B3'>3.191&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>03/22&nbsp;</td>
 <td class='B3'>3.194&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>03/29&nbsp;</td>
 <td class='B3'>3.161&nbsp;&nbsp;&nbsp;</td>
 </tr>
 <tr>
 <td class='B6'>&nbsp;&nbsp;2021-Apr</td>
 <td class='B5'>04/05&nbsp;</td>
 <td class='B3'>3.144&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>04/12&nbsp;</td>
 <td class='B3'>3.129&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>04/19&nbsp;</td>
 <td class='B3'>3.124&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>04/26&nbsp;</td>
 <td class='B3'>3.124&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>&nbsp;</td>
 <td class='B3'>&nbsp;&nbsp;&nbsp;</td>
 </tr>
 <tr>
 <td class='B6'>&nbsp;&nbsp;2021-May</td>
 <td class='B5'>05/03&nbsp;</td>
 <td class='B3'>3.142&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>05/10&nbsp;</td>
 <td class='B3'>3.186&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>05/17&nbsp;</td>
 <td class='B3'>3.249&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>05/24&nbsp;</td>
 <td class='B3'>3.253&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>05/31&nbsp;</td>
 <td class='B3'>3.255&nbsp;&nbsp;&nbsp;</td>
 </tr>
 <tr>
 <td class='B6'>&nbsp;&nbsp;2021-Jun</td>
 <td class='B5'>06/07&nbsp;</td>
 <td class='B3'>3.274&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>06/14&nbsp;</td>
 <td class='B3'>3.286&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>06/21&nbsp;</td>
 <td class='B3'>3.287&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>06/28&nbsp;</td>
 <td class='B3'>3.300&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>&nbsp;</td>
 <td class='B3'>&nbsp;&nbsp;&nbsp;</td>
 </tr>
 <tr>
 <td class='B6'>&nbsp;&nbsp;2021-Jul</td>
 <td class='B5'>07/05&nbsp;</td>
 <td class='B3'>3.331&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>07/12&nbsp;</td>
 <td class='B3'>3.338&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>07/19&nbsp;</td>
 <td class='B3'>3.344&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>07/26&nbsp;</td>
 <td class='B3'>3.342&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>&nbsp;</td>
 <td class='B3'>&nbsp;&nbsp;&nbsp;</td>
 </tr>
 <tr>
 <td class='B6'>&nbsp;&nbsp;2021-Aug</td>
 <td class='B5'>08/02&nbsp;</td>
 <td class='B3'>3.367&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>08/09&nbsp;</td>
 <td class='B3'>3.364&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>08/16&nbsp;</td>
 <td class='B3'>3.356&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>08/23&nbsp;</td>
 <td class='B3'>3.324&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>08/30&nbsp;</td>
 <td class='B3'>3.339&nbsp;&nbsp;&nbsp;</td>
 </tr>
 <tr>
 <td class='B6'>&nbsp;&nbsp;2021-Sep</td>
 <td class='B5'>09/06&nbsp;</td>
 <td class='B3'>3.373&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>09/13&nbsp;</td>
 <td class='B3'>3.372&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>09/20&nbsp;</td>
 <td class='B3'>3.385&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>09/27&nbsp;</td>
 <td class='B3'>3.406&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>&nbsp;</td>
 <td class='B3'>&nbsp;&nbsp;&nbsp;</td>
 </tr>
 <tr>
 <td class='B6'>&nbsp;&nbsp;2021-Oct</td>
 <td class='B5'>10/04&nbsp;</td>
 <td class='B3'>3.477&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>10/11&nbsp;</td>
 <td class='B3'>3.586&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>10/18&nbsp;</td>
 <td class='B3'>3.671&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>10/25&nbsp;</td>
 <td class='B3'>3.713&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>&nbsp;</td>
 <td class='B3'>&nbsp;&nbsp;&nbsp;</td>
 </tr>
 <tr>
 <td class='B6'>&nbsp;&nbsp;2021-Nov</td>
 <td class='B5'>11/01&nbsp;</td>
 <td class='B3'>3.727&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>11/08&nbsp;</td>
 <td class='B3'>3.730&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>11/15&nbsp;</td>
 <td class='B3'>3.734&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>11/22&nbsp;</td>
 <td class='B3'>3.724&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>11/29&nbsp;</td>
 <td class='B3'>3.720&nbsp;&nbsp;&nbsp;</td>
 </tr>
 <tr>
 <td class='B6'>&nbsp;&nbsp;2021-Dec</td>
 <td class='B5'>12/06&nbsp;</td>
 <td class='B3'>3.674&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>12/13&nbsp;</td>
 <td class='B3'>3.649&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>12/20&nbsp;</td>
 <td class='B3'>3.626&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>12/27&nbsp;</td>
 <td class='B3'>3.615&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>&nbsp;</td>
 <td class='B3'>&nbsp;&nbsp;&nbsp;</td>
 </tr>
 <tr>
 <td height='5' colspan='13'></td>
 </tr>
 <tr>
 <td class='B6'>&nbsp;&nbsp;2022-Jan</td>
 <td class='B5'>01/03&nbsp;</td>
 <td class='B3'>3.613&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>01/10&nbsp;</td>
 <td class='B3'>3.657&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>01/17&nbsp;</td>
 <td class='B3'>3.725&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>01/24&nbsp;</td>
 <td class='B3'>3.780&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>01/31&nbsp;</td>
 <td class='B3'>3.846&nbsp;&nbsp;&nbsp;</td>
 </tr>
 <tr>
 <td class='B6'>&nbsp;&nbsp;2022-Feb</td>
 <td class='B5'>02/07&nbsp;</td>
 <td class='B3'>3.951&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>02/14&nbsp;</td>
 <td class='B3'>4.019&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>02/21&nbsp;</td>
 <td class='B3'>4.055&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>02/28&nbsp;</td>
 <td class='B3'>4.104&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>&nbsp;</td>
 <td class='B3'>&nbsp;&nbsp;&nbsp;</td>
 </tr>
 <tr>
 <td class='B6'>&nbsp;&nbsp;2022-Mar</td>
 <td class='B5'>03/07&nbsp;</td>
 <td class='B3'>4.849&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>03/14&nbsp;</td>
 <td class='B3'>5.250&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>03/21&nbsp;</td>
 <td class='B3'>5.134&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>03/28&nbsp;</td>
 <td class='B3'>5.185&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>&nbsp;</td>
 <td class='B3'>&nbsp;&nbsp;&nbsp;</td>
 </tr>
 <tr>
 <td class='B6'>&nbsp;&nbsp;2022-Apr</td>
 <td class='B5'>04/04&nbsp;</td>
 <td class='B3'>5.144&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>04/11&nbsp;</td>
 <td class='B3'>5.073&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>04/18&nbsp;</td>
 <td class='B3'>5.101&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>04/25&nbsp;</td>
 <td class='B3'>5.160&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>&nbsp;</td>
 <td class='B3'>&nbsp;&nbsp;&nbsp;</td>
 </tr>
 <tr>
 <td class='B6'>&nbsp;&nbsp;2022-May</td>
 <td class='B5'>05/02&nbsp;</td>
 <td class='B3'>5.509&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>05/09&nbsp;</td>
 <td class='B3'>5.623&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>05/16&nbsp;</td>
 <td class='B3'>5.613&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>05/23&nbsp;</td>
 <td class='B3'>5.571&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>05/30&nbsp;</td>
 <td class='B3'>5.539&nbsp;&nbsp;&nbsp;</td>
 </tr>
 <tr>
 <td class='B6'>&nbsp;&nbsp;2022-Jun</td>
 <td class='B5'>06/06&nbsp;</td>
 <td class='B3'>5.703&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>06/13&nbsp;</td>
 <td class='B3'>5.718&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>06/20&nbsp;</td>
 <td class='B3'>5.810&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>06/27&nbsp;</td>
 <td class='B3'>5.783&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>&nbsp;</td>
 <td class='B3'>&nbsp;&nbsp;&nbsp;</td>
 </tr>
 <tr>
 <td class='B6'>&nbsp;&nbsp;2022-Jul</td>
 <td class='B5'>07/04&nbsp;</td>
 <td class='B3'>5.675&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>07/11&nbsp;</td>
 <td class='B3'>5.568&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>07/18&nbsp;</td>
 <td class='B3'>5.432&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>07/25&nbsp;</td>
 <td class='B3'>5.268&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>&nbsp;</td>
 <td class='B3'>&nbsp;&nbsp;&nbsp;</td>
 </tr>
 <tr>
 <td class='B6'>&nbsp;&nbsp;2022-Aug</td>
 <td class='B5'>08/01&nbsp;</td>
 <td class='B3'>5.138&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>08/08&nbsp;</td>
 <td class='B3'>4.993&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>08/15&nbsp;</td>
 <td class='B3'>4.911&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>08/22&nbsp;</td>
 <td class='B3'>4.909&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>08/29&nbsp;</td>
 <td class='B3'>5.115&nbsp;&nbsp;&nbsp;</td>
 </tr>
 <tr>
 <td class='B6'>&nbsp;&nbsp;2022-Sep</td>
 <td class='B5'>09/05&nbsp;</td>
 <td class='B3'>5.084&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>09/12&nbsp;</td>
 <td class='B3'>5.033&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>09/19&nbsp;</td>
 <td class='B3'>4.964&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>09/26&nbsp;</td>
 <td class='B3'>4.889&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>&nbsp;</td>
 <td class='B3'>&nbsp;&nbsp;&nbsp;</td>
 </tr>
 <tr>
 <td class='B6'>&nbsp;&nbsp;2022-Oct</td>
 <td class='B5'>10/03&nbsp;</td>
 <td class='B3'>4.836&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>10/10&nbsp;</td>
 <td class='B3'>5.224&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>10/17&nbsp;</td>
 <td class='B3'>5.339&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>10/24&nbsp;</td>
 <td class='B3'>5.341&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>10/31&nbsp;</td>
 <td class='B3'>5.317&nbsp;&nbsp;&nbsp;</td>
 </tr>
 <tr>
 <td class='B6'>&nbsp;&nbsp;2022-Nov</td>
 <td class='B5'>11/07&nbsp;</td>
 <td class='B3'>5.333&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>11/14&nbsp;</td>
 <td class='B3'>5.313&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>11/21&nbsp;</td>
 <td class='B3'>5.233&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>11/28&nbsp;</td>
 <td class='B3'>5.141&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>&nbsp;</td>
 <td class='B3'>&nbsp;&nbsp;&nbsp;</td>
 </tr>
 <tr>
 <td class='B6'>&nbsp;&nbsp;2022-Dec</td>
 <td class='B5'>12/05&nbsp;</td>
 <td class='B3'>4.967&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>12/12&nbsp;</td>
 <td class='B3'>4.754&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>12/19&nbsp;</td>
 <td class='B3'>4.596&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>12/26&nbsp;</td>
 <td class='B3'>4.537&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>&nbsp;</td>
 <td class='B3'>&nbsp;&nbsp;&nbsp;</td>
 </tr>
 <tr>
 <td height='5' colspan='13'></td>
 </tr>
 <tr>
 <td class='B6'>&nbsp;&nbsp;2023-Jan</td>
 <td class='B5'>01/02&nbsp;</td>
 <td class='B3'>4.583&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>01/09&nbsp;</td>
 <td class='B3'>4.549&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>01/16&nbsp;</td>
 <td class='B3'>4.524&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>01/23&nbsp;</td>
 <td class='B3'>4.604&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>01/30&nbsp;</td>
 <td class='B3'>4.622&nbsp;&nbsp;&nbsp;</td>
 </tr>
 <tr>
 <td class='B6'>&nbsp;&nbsp;2023-Feb</td>
 <td class='B5'>02/06&nbsp;</td>
 <td class='B3'>4.539&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>02/13&nbsp;</td>
 <td class='B3'>4.444&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>02/20&nbsp;</td>
 <td class='B3'>4.376&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>02/27&nbsp;</td>
 <td class='B3'>4.294&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>&nbsp;</td>
 <td class='B3'>&nbsp;&nbsp;&nbsp;</td>
 </tr>
 <tr>
 <td class='B6'>&nbsp;&nbsp;2023-Mar</td>
 <td class='B5'>03/06&nbsp;</td>
 <td class='B3'>4.282&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>03/13&nbsp;</td>
 <td class='B3'>4.247&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>03/20&nbsp;</td>
 <td class='B3'>4.185&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>03/27&nbsp;</td>
 <td class='B3'>4.128&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>&nbsp;</td>
 <td class='B3'>&nbsp;&nbsp;&nbsp;</td>
 </tr>
 <tr>
 <td class='B6'>&nbsp;&nbsp;2023-Apr</td>
 <td class='B5'>04/03&nbsp;</td>
 <td class='B3'>4.105&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>04/10&nbsp;</td>
 <td class='B3'>4.098&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>04/17&nbsp;</td>
 <td class='B3'>4.116&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>04/24&nbsp;</td>
 <td class='B3'>4.077&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>&nbsp;</td>
 <td class='B3'>&nbsp;&nbsp;&nbsp;</td>
 </tr>
 <tr>
 <td class='B6'>&nbsp;&nbsp;2023-May</td>
 <td class='B5'>05/01&nbsp;</td>
 <td class='B3'>4.018&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>05/08&nbsp;</td>
 <td class='B3'>3.922&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>05/15&nbsp;</td>
 <td class='B3'>3.897&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>05/22&nbsp;</td>
 <td class='B3'>3.883&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>05/29&nbsp;</td>
 <td class='B3'>3.855&nbsp;&nbsp;&nbsp;</td>
 </tr>
 <tr>
 <td class='B6'>&nbsp;&nbsp;2023-Jun</td>
 <td class='B5'>06/05&nbsp;</td>
 <td class='B3'>3.797&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>06/12&nbsp;</td>
 <td class='B3'>3.794&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>06/19&nbsp;</td>
 <td class='B3'>3.815&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>06/26&nbsp;</td>
 <td class='B3'>3.801&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>&nbsp;</td>
 <td class='B3'>&nbsp;&nbsp;&nbsp;</td>
 </tr>
 <tr>
 <td class='B6'>&nbsp;&nbsp;2023-Jul</td>
 <td class='B5'>07/03&nbsp;</td>
 <td class='B3'>3.767&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>07/10&nbsp;</td>
 <td class='B3'>3.806&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>07/17&nbsp;</td>
 <td class='B3'>3.806&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>07/24&nbsp;</td>
 <td class='B3'>3.905&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>07/31&nbsp;</td>
 <td class='B3'>4.127&nbsp;&nbsp;&nbsp;</td>
 </tr>
 <tr>
 <td class='B6'>&nbsp;&nbsp;2023-Aug</td>
 <td class='B5'>08/07&nbsp;</td>
 <td class='B3'>4.239&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>08/14&nbsp;</td>
 <td class='B3'>4.378&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>08/21&nbsp;</td>
 <td class='B3'>4.389&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>08/28&nbsp;</td>
 <td class='B3'>4.475&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>&nbsp;</td>
 <td class='B3'>&nbsp;&nbsp;&nbsp;</td>
 </tr>
 <tr>
 <td class='B6'>&nbsp;&nbsp;2023-Sep</td>
 <td class='B5'>09/04&nbsp;</td>
 <td class='B3'>4.492&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>09/11&nbsp;</td>
 <td class='B3'>4.540&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>09/18&nbsp;</td>
 <td class='B3'>4.633&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>09/25&nbsp;</td>
 <td class='B3'>4.586&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>&nbsp;</td>
 <td class='B3'>&nbsp;&nbsp;&nbsp;</td>
 </tr>
 <tr>
 <td class='B6'>&nbsp;&nbsp;2023-Oct</td>
 <td class='B5'>10/02&nbsp;</td>
 <td class='B3'>4.593&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>10/09&nbsp;</td>
 <td class='B3'>4.498&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>10/16&nbsp;</td>
 <td class='B3'>4.444&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>10/23&nbsp;</td>
 <td class='B3'>4.545&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>10/30&nbsp;</td>
 <td class='B3'>4.454&nbsp;&nbsp;&nbsp;</td>
 </tr>
 <tr>
 <td class='B6'>&nbsp;&nbsp;2023-Nov</td>
 <td class='B5'>11/06&nbsp;</td>
 <td class='B3'>4.366&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>11/13&nbsp;</td>
 <td class='B3'>4.294&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>11/20&nbsp;</td>
 <td class='B3'>4.209&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>11/27&nbsp;</td>
 <td class='B3'>4.146&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>&nbsp;</td>
 <td class='B3'>&nbsp;&nbsp;&nbsp;</td>
 </tr>
 <tr>
 <td class='B6'>&nbsp;&nbsp;2023-Dec</td>
 <td class='B5'>12/04&nbsp;</td>
 <td class='B3'>4.092&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>12/11&nbsp;</td>
 <td class='B3'>3.987&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>12/18&nbsp;</td>
 <td class='B3'>3.894&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>12/25&nbsp;</td>
 <td class='B3'>3.914&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>&nbsp;</td>
 <td class='B3'>&nbsp;&nbsp;&nbsp;</td>
 </tr>
 <tr>
 <td height='5' colspan='13'></td>
 </tr>
 <tr>
 <td class='B6'>&nbsp;&nbsp;2024-Jan</td>
 <td class='B5'>01/01&nbsp;</td>
 <td class='B3'>3.876&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>01/08&nbsp;</td>
 <td class='B3'>3.828&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>01/15&nbsp;</td>
 <td class='B3'>3.863&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>01/22&nbsp;</td>
 <td class='B3'>3.838&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>01/29&nbsp;</td>
 <td class='B3'>3.867&nbsp;&nbsp;&nbsp;</td>
 </tr>
 <tr>
 <td class='B6'>&nbsp;&nbsp;2024-Feb</td>
 <td class='B5'>02/05&nbsp;</td>
 <td class='B3'>3.899&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>02/12&nbsp;</td>
 <td class='B3'>4.109&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>02/19&nbsp;</td>
 <td class='B3'>4.109&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>02/26&nbsp;</td>
 <td class='B3'>4.058&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>&nbsp;</td>
 <td class='B3'>&nbsp;&nbsp;&nbsp;</td>
 </tr>
 <tr>
 <td class='B6'>&nbsp;&nbsp;2024-Mar</td>
 <td class='B5'>03/04&nbsp;</td>
 <td class='B3'>4.022&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>03/11&nbsp;</td>
 <td class='B3'>4.004&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>03/18&nbsp;</td>
 <td class='B3'>4.028&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>03/25&nbsp;</td>
 <td class='B3'>4.034&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>&nbsp;</td>
 <td class='B3'>&nbsp;&nbsp;&nbsp;</td>
 </tr>
 <tr>
 <td class='B6'>&nbsp;&nbsp;2024-Apr</td>
 <td class='B5'>04/01&nbsp;</td>
 <td class='B3'>3.996&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>04/08&nbsp;</td>
 <td class='B3'>4.061&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>04/15&nbsp;</td>
 <td class='B3'>4.015&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>04/22&nbsp;</td>
 <td class='B3'>3.992&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>04/29&nbsp;</td>
 <td class='B3'>3.947&nbsp;&nbsp;&nbsp;</td>
 </tr>
 <tr>
 <td class='B6'>&nbsp;&nbsp;2024-May</td>
 <td class='B5'>05/06&nbsp;</td>
 <td class='B3'>3.894&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>05/13&nbsp;</td>
 <td class='B3'>3.848&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>05/20&nbsp;</td>
 <td class='B3'>3.789&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>05/27&nbsp;</td>
 <td class='B3'>3.758&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>&nbsp;</td>
 <td class='B3'>&nbsp;&nbsp;&nbsp;</td>
 </tr>
 <tr>
 <td class='B6'>&nbsp;&nbsp;2024-Jun</td>
 <td class='B5'>06/03&nbsp;</td>
 <td class='B3'>3.726&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>06/10&nbsp;</td>
 <td class='B3'>3.658&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>06/17&nbsp;</td>
 <td class='B3'>3.735&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>06/24&nbsp;</td>
 <td class='B3'>3.769&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>&nbsp;</td>
 <td class='B3'>&nbsp;&nbsp;&nbsp;</td>
 </tr>
 <tr>
 <td class='B6'>&nbsp;&nbsp;2024-Jul</td>
 <td class='B5'>07/01&nbsp;</td>
 <td class='B3'>3.813&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>07/08&nbsp;</td>
 <td class='B3'>3.865&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>07/15&nbsp;</td>
 <td class='B3'>3.826&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>07/22&nbsp;</td>
 <td class='B3'>3.779&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>07/29&nbsp;</td>
 <td class='B3'>3.768&nbsp;&nbsp;&nbsp;</td>
 </tr>
 <tr>
 <td class='B6'>&nbsp;&nbsp;2024-Aug</td>
 <td class='B5'>08/05&nbsp;</td>
 <td class='B3'>3.755&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>08/12&nbsp;</td>
 <td class='B3'>3.704&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>08/19&nbsp;</td>
 <td class='B3'>3.688&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>08/26&nbsp;</td>
 <td class='B3'>3.651&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>&nbsp;</td>
 <td class='B3'>&nbsp;&nbsp;&nbsp;</td>
 </tr>
 <tr>
 <td class='B6'>&nbsp;&nbsp;2024-Sep</td>
 <td class='B5'>09/02&nbsp;</td>
 <td class='B3'>3.625&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>09/09&nbsp;</td>
 <td class='B3'>3.555&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>09/16&nbsp;</td>
 <td class='B3'>3.526&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>09/23&nbsp;</td>
 <td class='B3'>3.539&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>09/30&nbsp;</td>
 <td class='B3'>3.544&nbsp;&nbsp;&nbsp;</td>
 </tr>
 <tr>
 <td class='B6'>&nbsp;&nbsp;2024-Oct</td>
 <td class='B5'>10/07&nbsp;</td>
 <td class='B3'>3.584&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>10/14&nbsp;</td>
 <td class='B3'>3.631&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>10/21&nbsp;</td>
 <td class='B3'>3.553&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>10/28&nbsp;</td>
 <td class='B3'>3.573&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>&nbsp;</td>
 <td class='B3'>&nbsp;&nbsp;&nbsp;</td>
 </tr>
 <tr>
 <td class='B6'>&nbsp;&nbsp;2024-Nov</td>
 <td class='B5'>11/04&nbsp;</td>
 <td class='B3'>3.536&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>11/11&nbsp;</td>
 <td class='B3'>3.521&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>11/18&nbsp;</td>
 <td class='B3'>3.491&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>11/25&nbsp;</td>
 <td class='B3'>3.539&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>&nbsp;</td>
 <td class='B3'>&nbsp;&nbsp;&nbsp;</td>
 </tr>
 <tr>
 <td class='B6'>&nbsp;&nbsp;2024-Dec</td>
 <td class='B5'>12/02&nbsp;</td>
 <td class='B3'>3.540&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>12/09&nbsp;</td>
 <td class='B3'>3.458&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>12/16&nbsp;</td>
 <td class='B3'>3.494&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>12/23&nbsp;</td>
 <td class='B3'>3.476&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>12/30&nbsp;</td>
 <td class='B3'>3.503&nbsp;&nbsp;&nbsp;</td>
 </tr>
 <tr>
 <td height='5' colspan='13'></td>
 </tr>
 <tr>
 <td class='B6'>&nbsp;&nbsp;2025-Jan</td>
 <td class='B5'>01/06&nbsp;</td>
 <td class='B3'>3.561&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>01/13&nbsp;</td>
 <td class='B3'>3.602&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>01/20&nbsp;</td>
 <td class='B3'>3.715&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>01/27&nbsp;</td>
 <td class='B3'>3.659&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>&nbsp;</td>
 <td class='B3'>&nbsp;&nbsp;&nbsp;</td>
 </tr>
 <tr>
 <td class='B6'>&nbsp;&nbsp;2025-Feb</td>
 <td class='B5'>02/03&nbsp;</td>
 <td class='B3'>3.660&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>02/10&nbsp;</td>
 <td class='B3'>3.665&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>02/17&nbsp;</td>
 <td class='B3'>3.677&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>02/24&nbsp;</td>
 <td class='B3'>3.697&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>&nbsp;</td>
 <td class='B3'>&nbsp;&nbsp;&nbsp;</td>
 </tr>
 <tr>
 <td class='B6'>&nbsp;&nbsp;2025-Mar</td>
 <td class='B5'>03/03&nbsp;</td>
 <td class='B3'>3.635&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>03/10&nbsp;</td>
 <td class='B3'>3.582&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>03/17&nbsp;</td>
 <td class='B3'>3.549&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>03/24&nbsp;</td>
 <td class='B3'>3.567&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>03/31&nbsp;</td>
 <td class='B3'>3.592&nbsp;&nbsp;&nbsp;</td>
 </tr>
 <tr>
 <td class='B6'>&nbsp;&nbsp;2025-Apr</td>
 <td class='B5'>04/07&nbsp;</td>
 <td class='B3'>3.639&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>04/14&nbsp;</td>
 <td class='B3'>3.579&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>04/21&nbsp;</td>
 <td class='B3'>3.534&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>04/28&nbsp;</td>
 <td class='B3'>3.514&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>&nbsp;</td>
 <td class='B3'>&nbsp;&nbsp;&nbsp;</td>
 </tr>
 <tr>
 <td class='B6'>&nbsp;&nbsp;2025-May</td>
 <td class='B5'>05/05&nbsp;</td>
 <td class='B3'>3.497&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>05/12&nbsp;</td>
 <td class='B3'>3.476&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>05/19&nbsp;</td>
 <td class='B3'>3.536&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>05/26&nbsp;</td>
 <td class='B3'>3.487&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>&nbsp;</td>
 <td class='B3'>&nbsp;&nbsp;&nbsp;</td>
 </tr>
 <tr>
 <td class='B6'>&nbsp;&nbsp;2025-Jun</td>
 <td class='B5'>06/02&nbsp;</td>
 <td class='B3'>3.451&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>06/09&nbsp;</td>
 <td class='B3'>3.471&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>06/16&nbsp;</td>
 <td class='B3'>3.571&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>06/23&nbsp;</td>
 <td class='B3'>3.775&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>06/30&nbsp;</td>
 <td class='B3'>3.727&nbsp;&nbsp;&nbsp;</td>
 </tr>
 <tr>
 <td class='B6'>&nbsp;&nbsp;2025-Jul</td>
 <td class='B5'>07/07&nbsp;</td>
 <td class='B3'>3.739&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>07/14&nbsp;</td>
 <td class='B3'>3.758&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>07/21&nbsp;</td>
 <td class='B3'>3.812&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>07/28&nbsp;</td>
 <td class='B3'>3.805&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>&nbsp;</td>
 <td class='B3'>&nbsp;&nbsp;&nbsp;</td>
 </tr>
 <tr>
 <td class='B6'>&nbsp;&nbsp;2025-Aug</td>
 <td class='B5'>08/04&nbsp;</td>
 <td class='B3'>3.800&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>08/11&nbsp;</td>
 <td class='B3'>3.754&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>08/18&nbsp;</td>
 <td class='B3'>3.713&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>08/25&nbsp;</td>
 <td class='B3'>3.708&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>&nbsp;</td>
 <td class='B3'>&nbsp;&nbsp;&nbsp;</td>
 </tr>
 <tr>
 <td class='B6'>&nbsp;&nbsp;2025-Sep</td>
 <td class='B5'>09/01&nbsp;</td>
 <td class='B3'>3.734&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>09/08&nbsp;</td>
 <td class='B3'>3.766&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>09/15&nbsp;</td>
 <td class='B3'>3.739&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>09/22&nbsp;</td>
 <td class='B3'>3.749&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>09/29&nbsp;</td>
 <td class='B3'>3.754&nbsp;&nbsp;&nbsp;</td>
 </tr>
 <tr>
 <td class='B6'>&nbsp;&nbsp;2025-Oct</td>
 <td class='B5'>10/06&nbsp;</td>
 <td class='B3'>3.711&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>10/13&nbsp;</td>
 <td class='B3'>3.665&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>10/20&nbsp;</td>
 <td class='B3'>3.620&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>10/27&nbsp;</td>
 <td class='B3'>3.718&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>&nbsp;</td>
 <td class='B3'>&nbsp;&nbsp;&nbsp;</td>
 </tr>
 <tr>
 <td class='B6'>&nbsp;&nbsp;2025-Nov</td>
 <td class='B5'>11/03&nbsp;</td>
 <td class='B3'>3.753&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>11/10&nbsp;</td>
 <td class='B3'>3.837&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>11/17&nbsp;</td>
 <td class='B3'>3.868&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>11/24&nbsp;</td>
 <td class='B3'>3.831&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>&nbsp;</td>
 <td class='B3'>&nbsp;&nbsp;&nbsp;</td>
 </tr>
 <tr>
 <td class='B6'>&nbsp;&nbsp;2025-Dec</td>
 <td class='B5'>12/01&nbsp;</td>
 <td class='B3'>3.758&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>12/08&nbsp;</td>
 <td class='B3'>3.665&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>12/15&nbsp;</td>
 <td class='B3'>3.607&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>12/22&nbsp;</td>
 <td class='B3'>3.544&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>12/29&nbsp;</td>
 <td class='B3'>3.500&nbsp;&nbsp;&nbsp;</td>
 </tr>
 <tr>
 <td height='5' colspan='13'></td>
 </tr>
 <tr>
 <td class='B6'>&nbsp;&nbsp;2026-Jan</td>
 <td class='B5'>01/05&nbsp;</td>
 <td class='B3'>3.477&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>01/12&nbsp;</td>
 <td class='B3'>3.459&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>01/19&nbsp;</td>
 <td class='B3'>3.530&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>01/26&nbsp;</td>
 <td class='B3'>3.624&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>&nbsp;</td>
 <td class='B3'>&nbsp;&nbsp;&nbsp;</td>
 </tr>
 <tr>
 <td class='B6'>&nbsp;&nbsp;2026-Feb</td>
 <td class='B5'>02/02&nbsp;</td>
 <td class='B3'>3.681&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>02/09&nbsp;</td>
 <td class='B3'>3.688&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>02/16&nbsp;</td>
 <td class='B3'>3.711&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>02/23&nbsp;</td>
 <td class='B3'>3.809&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>&nbsp;</td>
 <td class='B3'>&nbsp;&nbsp;&nbsp;</td>
 </tr>
 <tr>
 <td class='B6'>&nbsp;&nbsp;2026-Mar</td>
 <td class='B5'>03/02&nbsp;</td>
 <td class='B3'>3.897&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>03/09&nbsp;</td>
 <td class='B3'>4.859&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>03/16&nbsp;</td>
 <td class='B3'>5.071&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>03/23&nbsp;</td>
 <td class='B3'>5.375&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>03/30&nbsp;</td>
 <td class='B3'>5.401&nbsp;&nbsp;&nbsp;</td>
 </tr>
 <tr>
 <td class='B6'>&nbsp;&nbsp;2026-Apr</td>
 <td class='B5'>04/06&nbsp;</td>
 <td class='B3'>5.643&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>04/13&nbsp;</td>
 <td class='B3'>5.608&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>04/20&nbsp;</td>
 <td class='B3'>5.403&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>04/27&nbsp;</td>
 <td class='B3'>5.351&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>&nbsp;</td>
 <td class='B3'>&nbsp;&nbsp;&nbsp;</td>
 </tr>
 <tr>
 <td class='B6'>&nbsp;&nbsp;2026-May</td>
 <td class='B5'>05/04&nbsp;</td>
 <td class='B3'>5.640&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>05/11&nbsp;</td>
 <td class='B3'>5.639&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>05/18&nbsp;</td>
 <td class='B3'>5.596&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>05/25&nbsp;</td>
 <td class='B3'>5.523&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>&nbsp;</td>
 <td class='B3'>&nbsp;&nbsp;&nbsp;</td>
 </tr>
 <tr>
 <td class='B6'>&nbsp;&nbsp;2026-Jun</td>
 <td class='B5'>06/01&nbsp;</td>
 <td class='B3'>5.350&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>06/08&nbsp;</td>
 <td class='B3'>5.210&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>06/15&nbsp;</td>
 <td class='B3'>5.059&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>06/22&nbsp;</td>
 <td class='B3'>4.832&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>06/29&nbsp;</td>
 <td class='B3'>4.668&nbsp;&nbsp;&nbsp;</td>
 </tr>
 <tr>
 <td class='B6'>&nbsp;&nbsp;2026-Jul</td>
 <td class='B5'>07/06&nbsp;</td>
 <td class='B3'>4.578&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>07/13&nbsp;</td>
 <td class='B3'>4.796&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>07/20&nbsp;</td>
 <td class='B3'>5.134&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>07/27&nbsp;</td>
 <td class='B3'>5.313&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>&nbsp;</td>
 <td class='B3'>&nbsp;&nbsp;&nbsp;</td>
 </tr>
 <tr>
 <td class='B6'>&nbsp;&nbsp;2026-Aug</td>
 <td class='B5'>08/03&nbsp;</td>
 <td class='B3'>5.348&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>08/10&nbsp;</td>
 <td class='B3'>5.257&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>08/17&nbsp;</td>
 <td class='B3'>5.454&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>08/24&nbsp;</td>
 <td class='B3'>5.652&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>08/31&nbsp;</td>
 <td class='B3'>5.599&nbsp;&nbsp;&nbsp;</td>
 </tr>
 <tr>
 <td class='B6'>&nbsp;&nbsp;2026-Sep</td>
 <td class='B5'>09/07&nbsp;</td>
 <td class='B3'>5.967&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>09/14&nbsp;</td>
 <td class='B3'>6.285&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>09/21&nbsp;</td>
 <td class='B3'>6.529&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>09/28&nbsp;</td>
 <td class='B3'>6.382&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>&nbsp;</td>
 <td class='B3'>&nbsp;&nbsp;&nbsp;</td>
 </tr>
 <tr>
 <td class='B6'>&nbsp;&nbsp;2026-Oct</td>
 <td class='B5'>10/05&nbsp;</td>
 <td class='B3'>6.199&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>&nbsp;</td>
 <td class='B3'>&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>&nbsp;</td>
 <td class='B3'>&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>&nbsp;</td>
 <td class='B3'>&nbsp;&nbsp;&nbsp;</td>
 <td class='B5'>&nbsp;</td>
 <td class='B3'>&nbsp;&nbsp;&nbsp;</td>
 </tr>
 </tbody>
 </table>
 <br>
 <hr align='left' width='675'>
 <table width='680' border='0' cellspacing='0' cellpadding='0'>
 <tr>
 <td class='F2'>
 <span class='FNlabel'>-</span> = No Data Reported;&nbsp;
 <span class='FNlabel'>--</span> = Not Applicable;&nbsp;
 <span class='FNlabel'>NA</span> = Not Available;&nbsp;
 <span class='FNlabel'>W</span> = Withheld to avoid disclosure of individual company data.
 </td>
 </tr>
 <tr>
 <td height='10'></td>
 </tr>
 </table>
 <table width='675' border='0' cellspacing='0' cellpadding='0'>
 <tr>
 <td class='F2'>Release Date: 10/6/2026</td>
 </tr>
 <tr>
 <td class='F2'>Next Release Date: 10/14/2026</td>
 </tr>
 </table>
 <div id='refer'>
 <p id='rlabel'>Referring Pages:</p>
 <ul>
 <li><a href='../PET_PRI_GND_A_EPD2D_PTE_DPGAL_W.htm'class='crumb'>Retail Prices for Diesel (On-Highway) - All Types </a></li>
 <li><a href='../PET_PRI_GND_DCUS_NUS_W.htm'class='crumb'>U.S. Gasoline and Diesel Retail Prices</a></li>
 </ul>
 </div> 
 <script type='text/javascript'>InsertEIAFooterCode();</script>
 <noscript><img src="https://www.eia.gov/akam/13/pixel_575fcf16?a=dD1jOTE3YWQ1MmI1MjA1ODhkNTI3MTcwNmE4NWQzNzMxZGQzMmRkZWY4JmpzPW9mZg==" style="visibility: hidden; position: absolute; left: -999px; top: -999px;" /></noscript></body>
 </html>
Source reader

Source