Saved copy of
U.S. No 2 Diesel Retail Prices (Dollars per Gallon)
U.S. Energy Information Administration · 2026-10-06
<!DOCTYPE HTML PUBLIC '-//W3C//DTD HTML 4.01 Transitional//EN'>
<html>
<head>
<meta http-equiv='X-UA-Compatible' content='IE=9' />
<script src='../includes/TableFloaterTitle.js'></script>
<title>Weekly U.S. No 2 Diesel Retail Prices (Dollars per Gallon)</title>
<link rel='StyleSheet' href='../Styles/Pet_wrapper3.css' TYPE='text/css'>
<link rel='StyleSheet' href='../Styles/leaf_new2.css' TYPE='text/css'>
<link rel='StyleSheet' href='/styles/Eia_sitewideF.css' type='text/css' />
<!-- Header Script -->
<script language='JavaScript' src='/styles/eia_header.js' type='text/javascript'></script>
<!--/ Header Script -->
<script src='/global/includes/dnavs/leaf_handler.cfm' type='text/javascript'></script>
<!-- Footer Script -->
<script language='JavaScript' src='/styles/eia_footer.js' type='text/javascript'></script>
<!--/ Footer Script -->
<script >bazadebezolkohpepadr="1465896060"</script><script type="text/javascript" src="https://www.eia.gov/akam/13/575fcf16" defer></script></head>
<body>
<script language='JavaScript' type='text/javascript'>InsertEIAHeaderCode();</script>
<table width='675' border='0' cellspacing='0' cellpadding='0'>
<tr>
<td class ='K'>
</td>
</tr>
<tr>
<td height='12'></td>
</tr>
<tr>
<td>
<table width='675' border='0' cellspacing='0' cellpadding='0'>
<tr>
<td width='400'>
<table border='2' cellspacing='0' cellpadding='0' bordercolorlight='#6699cc' bordercolordark='#6699cc' style='border: thin;'>
<tr>
<td>
<table border='0' cellspacing='0' cellpadding='0'>
<tr>
<td class='J'> View History: </td> <td><a href=LeafHandler.ashx?n=pet&s=emd_epd2d_pte_nus_dpg&f=w><img src='../img/RadioL_A.jpg' width='12' height='13' alt='' border='0'></a></td> <td class='F'> <a href=LeafHandler.ashx?n=pet&s=emd_epd2d_pte_nus_dpg&f=w class='NavChunk'>Weekly</a> </td> <td><a href=LeafHandler.ashx?n=pet&s=emd_epd2d_pte_nus_dpg&f=m><img src='../img/RadioL_I.jpg' width='12' height='13' alt='' border='0'></a></td> <td class='F'> <a href=LeafHandler.ashx?n=pet&s=emd_epd2d_pte_nus_dpg&f=m class='NavChunk'>Monthly</a> </td> <td><a href=LeafHandler.ashx?n=pet&s=emd_epd2d_pte_nus_dpg&f=a><img src='../img/RadioL_I.jpg' width='12' height='13' alt='' border='0'></a></td> <td class='F'> <a href=LeafHandler.ashx?n=pet&s=emd_epd2d_pte_nus_dpg&f=a class='NavChunk'>Annual</a> </td>
</tr>
</table>
</td>
</tr>
</table>
</td>
<td width='375' align='right' class='F'>
<a href='../hist_xls/EMD_EPD2D_PTE_NUS_DPGw.xls' class='crumb'>Download Data (XLS File)</a>
</td>
</tr>
</table>
</td>
</tr>
<tr>
<td height='15'></td>
</tr>
<tr>
<td><img src='../hist_chart/EMD_EPD2D_PTE_NUS_DPGw.jpg' width='675' height='275' alt='Weekly U.S. No 2 Diesel Retail Prices (Dollars per Gallon)'></td>
</tr>
<tr>
<td height='12'></td>
</tr>
</td>
</tr>
<tr>
<td height='5'></td>
</tr>
<!--
<tr>
<td nowrap class='E'> use back button to return to prior data </td>
<td width='95%'></td>
</tr>
-->
<tr>
<td align='center' bgcolor='#ffffff' class='Title1'>Weekly U.S. No 2 Diesel Retail Prices (Dollars per Gallon)</td>
</tr>
<tr>
<td height='2'></td>
</tr>
</table>
<table SUMMARY=Weekly U.S. No 2 Diesel Retail Prices (Dollars per Gallon) width='600' border='0' cellspacing='0' cellpadding='2'>
<table class='FloatTitle' width='675' border='0' cellspacing='1' cellpadding='0'>
<thead>
<tr bgcolor='#993333'>
<th width='80' rowspan='2' class='G2'>Year-Month</th>
<th colspan='2' class='G2'>Week 1</th>
<th colspan='2' class='G2'>Week 2</th>
<th colspan='2' class='G2'>Week 3</th>
<th colspan='2' class='G2'>Week 4</th>
<th colspan='2' class='G2'>Week 5</th>
</tr>
<tr bgcolor='#993333'>
<th width='60' class='G2'>End Date</th>
<th class='G2'>Value</th>
<th width='60' class='G2'>End Date</th>
<th class='G2'>Value</th>
<th width='60' class='G2'>End Date</th>
<th class='G2'>Value</th>
<th width='60' class='G2'>End Date</th>
<th class='G2'>Value</th>
<th width='60' class='G2'>End Date</th>
<th class='G2'>Value</th>
</tr>
</thead>
<tbody>
<tr>
<td class='B6'> 1994-Mar</td>
<td class='B5'> </td>
<td class='B3'> </td>
<td class='B5'> </td>
<td class='B3'> </td>
<td class='B5'>03/21 </td>
<td class='B3'>1.106 </td>
<td class='B5'>03/28 </td>
<td class='B3'>1.107 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 1994-Apr</td>
<td class='B5'>04/04 </td>
<td class='B3'>1.109 </td>
<td class='B5'>04/11 </td>
<td class='B3'>1.108 </td>
<td class='B5'>04/18 </td>
<td class='B3'>1.105 </td>
<td class='B5'>04/25 </td>
<td class='B3'>1.106 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 1994-May</td>
<td class='B5'>05/02 </td>
<td class='B3'>1.104 </td>
<td class='B5'>05/09 </td>
<td class='B3'>1.101 </td>
<td class='B5'>05/16 </td>
<td class='B3'>1.099 </td>
<td class='B5'>05/23 </td>
<td class='B3'>1.099 </td>
<td class='B5'>05/30 </td>
<td class='B3'>1.098 </td>
</tr>
<tr>
<td class='B6'> 1994-Jun</td>
<td class='B5'>06/06 </td>
<td class='B3'>1.101 </td>
<td class='B5'>06/13 </td>
<td class='B3'>1.098 </td>
<td class='B5'>06/20 </td>
<td class='B3'>1.103 </td>
<td class='B5'>06/27 </td>
<td class='B3'>1.108 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 1994-Jul</td>
<td class='B5'>07/04 </td>
<td class='B3'>1.109 </td>
<td class='B5'>07/11 </td>
<td class='B3'>1.110 </td>
<td class='B5'>07/18 </td>
<td class='B3'>1.111 </td>
<td class='B5'>07/25 </td>
<td class='B3'>1.111 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 1994-Aug</td>
<td class='B5'>08/01 </td>
<td class='B3'>1.116 </td>
<td class='B5'>08/08 </td>
<td class='B3'>1.127 </td>
<td class='B5'>08/15 </td>
<td class='B3'>1.127 </td>
<td class='B5'>08/22 </td>
<td class='B3'>1.124 </td>
<td class='B5'>08/29 </td>
<td class='B3'>1.122 </td>
</tr>
<tr>
<td class='B6'> 1994-Sep</td>
<td class='B5'>09/05 </td>
<td class='B3'>1.126 </td>
<td class='B5'>09/12 </td>
<td class='B3'>1.128 </td>
<td class='B5'>09/19 </td>
<td class='B3'>1.126 </td>
<td class='B5'>09/26 </td>
<td class='B3'>1.120 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 1994-Oct</td>
<td class='B5'>10/03 </td>
<td class='B3'>1.118 </td>
<td class='B5'>10/10 </td>
<td class='B3'>1.117 </td>
<td class='B5'>10/17 </td>
<td class='B3'>1.119 </td>
<td class='B5'>10/24 </td>
<td class='B3'>1.122 </td>
<td class='B5'>10/31 </td>
<td class='B3'>1.133 </td>
</tr>
<tr>
<td class='B6'> 1994-Nov</td>
<td class='B5'>11/07 </td>
<td class='B3'>1.133 </td>
<td class='B5'>11/14 </td>
<td class='B3'>1.135 </td>
<td class='B5'>11/21 </td>
<td class='B3'>1.130 </td>
<td class='B5'>11/28 </td>
<td class='B3'>1.126 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 1994-Dec</td>
<td class='B5'>12/05 </td>
<td class='B3'>1.123 </td>
<td class='B5'>12/12 </td>
<td class='B3'>1.114 </td>
<td class='B5'>12/19 </td>
<td class='B3'>1.109 </td>
<td class='B5'>12/26 </td>
<td class='B3'>1.106 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td height='5' colspan='13'></td>
</tr>
<tr>
<td class='B6'> 1995-Jan</td>
<td class='B5'>01/02 </td>
<td class='B3'>1.104 </td>
<td class='B5'>01/09 </td>
<td class='B3'>1.102 </td>
<td class='B5'>01/16 </td>
<td class='B3'>1.100 </td>
<td class='B5'>01/23 </td>
<td class='B3'>1.095 </td>
<td class='B5'>01/30 </td>
<td class='B3'>1.090 </td>
</tr>
<tr>
<td class='B6'> 1995-Feb</td>
<td class='B5'>02/06 </td>
<td class='B3'>1.086 </td>
<td class='B5'>02/13 </td>
<td class='B3'>1.088 </td>
<td class='B5'>02/20 </td>
<td class='B3'>1.088 </td>
<td class='B5'>02/27 </td>
<td class='B3'>1.089 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 1995-Mar</td>
<td class='B5'>03/06 </td>
<td class='B3'>1.089 </td>
<td class='B5'>03/13 </td>
<td class='B3'>1.088 </td>
<td class='B5'>03/20 </td>
<td class='B3'>1.085 </td>
<td class='B5'>03/27 </td>
<td class='B3'>1.088 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 1995-Apr</td>
<td class='B5'>04/03 </td>
<td class='B3'>1.094 </td>
<td class='B5'>04/10 </td>
<td class='B3'>1.101 </td>
<td class='B5'>04/17 </td>
<td class='B3'>1.106 </td>
<td class='B5'>04/24 </td>
<td class='B3'>1.115 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 1995-May</td>
<td class='B5'>05/01 </td>
<td class='B3'>1.119 </td>
<td class='B5'>05/08 </td>
<td class='B3'>1.126 </td>
<td class='B5'>05/15 </td>
<td class='B3'>1.126 </td>
<td class='B5'>05/22 </td>
<td class='B3'>1.124 </td>
<td class='B5'>05/29 </td>
<td class='B3'>1.130 </td>
</tr>
<tr>
<td class='B6'> 1995-Jun</td>
<td class='B5'>06/05 </td>
<td class='B3'>1.124 </td>
<td class='B5'>06/12 </td>
<td class='B3'>1.122 </td>
<td class='B5'>06/19 </td>
<td class='B3'>1.117 </td>
<td class='B5'>06/26 </td>
<td class='B3'>1.112 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 1995-Jul</td>
<td class='B5'>07/03 </td>
<td class='B3'>1.106 </td>
<td class='B5'>07/10 </td>
<td class='B3'>1.103 </td>
<td class='B5'>07/17 </td>
<td class='B3'>1.099 </td>
<td class='B5'>07/24 </td>
<td class='B3'>1.098 </td>
<td class='B5'>07/31 </td>
<td class='B3'>1.093 </td>
</tr>
<tr>
<td class='B6'> 1995-Aug</td>
<td class='B5'>08/07 </td>
<td class='B3'>1.099 </td>
<td class='B5'>08/14 </td>
<td class='B3'>1.106 </td>
<td class='B5'>08/21 </td>
<td class='B3'>1.106 </td>
<td class='B5'>08/28 </td>
<td class='B3'>1.109 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 1995-Sep</td>
<td class='B5'>09/04 </td>
<td class='B3'>1.115 </td>
<td class='B5'>09/11 </td>
<td class='B3'>1.119 </td>
<td class='B5'>09/18 </td>
<td class='B3'>1.122 </td>
<td class='B5'>09/25 </td>
<td class='B3'>1.121 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 1995-Oct</td>
<td class='B5'>10/02 </td>
<td class='B3'>1.117 </td>
<td class='B5'>10/09 </td>
<td class='B3'>1.117 </td>
<td class='B5'>10/16 </td>
<td class='B3'>1.117 </td>
<td class='B5'>10/23 </td>
<td class='B3'>1.114 </td>
<td class='B5'>10/30 </td>
<td class='B3'>1.110 </td>
</tr>
<tr>
<td class='B6'> 1995-Nov</td>
<td class='B5'>11/06 </td>
<td class='B3'>1.118 </td>
<td class='B5'>11/13 </td>
<td class='B3'>1.118 </td>
<td class='B5'>11/20 </td>
<td class='B3'>1.119 </td>
<td class='B5'>11/27 </td>
<td class='B3'>1.124 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 1995-Dec</td>
<td class='B5'>12/04 </td>
<td class='B3'>1.123 </td>
<td class='B5'>12/11 </td>
<td class='B3'>1.124 </td>
<td class='B5'>12/18 </td>
<td class='B3'>1.130 </td>
<td class='B5'>12/25 </td>
<td class='B3'>1.141 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td height='5' colspan='13'></td>
</tr>
<tr>
<td class='B6'> 1996-Jan</td>
<td class='B5'>01/01 </td>
<td class='B3'>1.148 </td>
<td class='B5'>01/08 </td>
<td class='B3'>1.146 </td>
<td class='B5'>01/15 </td>
<td class='B3'>1.152 </td>
<td class='B5'>01/22 </td>
<td class='B3'>1.144 </td>
<td class='B5'>01/29 </td>
<td class='B3'>1.136 </td>
</tr>
<tr>
<td class='B6'> 1996-Feb</td>
<td class='B5'>02/05 </td>
<td class='B3'>1.130 </td>
<td class='B5'>02/12 </td>
<td class='B3'>1.134 </td>
<td class='B5'>02/19 </td>
<td class='B3'>1.151 </td>
<td class='B5'>02/26 </td>
<td class='B3'>1.164 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 1996-Mar</td>
<td class='B5'>03/04 </td>
<td class='B3'>1.175 </td>
<td class='B5'>03/11 </td>
<td class='B3'>1.173 </td>
<td class='B5'>03/18 </td>
<td class='B3'>1.172 </td>
<td class='B5'>03/25 </td>
<td class='B3'>1.210 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 1996-Apr</td>
<td class='B5'>04/01 </td>
<td class='B3'>1.222 </td>
<td class='B5'>04/08 </td>
<td class='B3'>1.249 </td>
<td class='B5'>04/15 </td>
<td class='B3'>1.305 </td>
<td class='B5'>04/22 </td>
<td class='B3'>1.304 </td>
<td class='B5'>04/29 </td>
<td class='B3'>1.285 </td>
</tr>
<tr>
<td class='B6'> 1996-May</td>
<td class='B5'>05/06 </td>
<td class='B3'>1.292 </td>
<td class='B5'>05/13 </td>
<td class='B3'>1.285 </td>
<td class='B5'>05/20 </td>
<td class='B3'>1.274 </td>
<td class='B5'>05/27 </td>
<td class='B3'>1.254 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 1996-Jun</td>
<td class='B5'>06/03 </td>
<td class='B3'>1.240 </td>
<td class='B5'>06/10 </td>
<td class='B3'>1.215 </td>
<td class='B5'>06/17 </td>
<td class='B3'>1.193 </td>
<td class='B5'>06/24 </td>
<td class='B3'>1.179 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 1996-Jul</td>
<td class='B5'>07/01 </td>
<td class='B3'>1.172 </td>
<td class='B5'>07/08 </td>
<td class='B3'>1.173 </td>
<td class='B5'>07/15 </td>
<td class='B3'>1.178 </td>
<td class='B5'>07/22 </td>
<td class='B3'>1.184 </td>
<td class='B5'>07/29 </td>
<td class='B3'>1.178 </td>
</tr>
<tr>
<td class='B6'> 1996-Aug</td>
<td class='B5'>08/05 </td>
<td class='B3'>1.184 </td>
<td class='B5'>08/12 </td>
<td class='B3'>1.191 </td>
<td class='B5'>08/19 </td>
<td class='B3'>1.206 </td>
<td class='B5'>08/26 </td>
<td class='B3'>1.222 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 1996-Sep</td>
<td class='B5'>09/02 </td>
<td class='B3'>1.231 </td>
<td class='B5'>09/09 </td>
<td class='B3'>1.250 </td>
<td class='B5'>09/16 </td>
<td class='B3'>1.276 </td>
<td class='B5'>09/23 </td>
<td class='B3'>1.277 </td>
<td class='B5'>09/30 </td>
<td class='B3'>1.289 </td>
</tr>
<tr>
<td class='B6'> 1996-Oct</td>
<td class='B5'>10/07 </td>
<td class='B3'>1.308 </td>
<td class='B5'>10/14 </td>
<td class='B3'>1.326 </td>
<td class='B5'>10/21 </td>
<td class='B3'>1.329 </td>
<td class='B5'>10/28 </td>
<td class='B3'>1.329 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 1996-Nov</td>
<td class='B5'>11/04 </td>
<td class='B3'>1.323 </td>
<td class='B5'>11/11 </td>
<td class='B3'>1.316 </td>
<td class='B5'>11/18 </td>
<td class='B3'>1.324 </td>
<td class='B5'>11/25 </td>
<td class='B3'>1.327 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 1996-Dec</td>
<td class='B5'>12/02 </td>
<td class='B3'>1.323 </td>
<td class='B5'>12/09 </td>
<td class='B3'>1.320 </td>
<td class='B5'>12/16 </td>
<td class='B3'>1.307 </td>
<td class='B5'>12/23 </td>
<td class='B3'>1.300 </td>
<td class='B5'>12/30 </td>
<td class='B3'>1.295 </td>
</tr>
<tr>
<td height='5' colspan='13'></td>
</tr>
<tr>
<td class='B6'> 1997-Jan</td>
<td class='B5'>01/06 </td>
<td class='B3'>1.291 </td>
<td class='B5'>01/13 </td>
<td class='B3'>1.296 </td>
<td class='B5'>01/20 </td>
<td class='B3'>1.293 </td>
<td class='B5'>01/27 </td>
<td class='B3'>1.283 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 1997-Feb</td>
<td class='B5'>02/03 </td>
<td class='B3'>1.288 </td>
<td class='B5'>02/10 </td>
<td class='B3'>1.285 </td>
<td class='B5'>02/17 </td>
<td class='B3'>1.278 </td>
<td class='B5'>02/24 </td>
<td class='B3'>1.269 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 1997-Mar</td>
<td class='B5'>03/03 </td>
<td class='B3'>1.252 </td>
<td class='B5'>03/10 </td>
<td class='B3'>1.230 </td>
<td class='B5'>03/17 </td>
<td class='B3'>1.220 </td>
<td class='B5'>03/24 </td>
<td class='B3'>1.220 </td>
<td class='B5'>03/31 </td>
<td class='B3'>1.225 </td>
</tr>
<tr>
<td class='B6'> 1997-Apr</td>
<td class='B5'>04/07 </td>
<td class='B3'>1.217 </td>
<td class='B5'>04/14 </td>
<td class='B3'>1.216 </td>
<td class='B5'>04/21 </td>
<td class='B3'>1.211 </td>
<td class='B5'>04/28 </td>
<td class='B3'>1.205 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 1997-May</td>
<td class='B5'>05/05 </td>
<td class='B3'>1.205 </td>
<td class='B5'>05/12 </td>
<td class='B3'>1.191 </td>
<td class='B5'>05/19 </td>
<td class='B3'>1.191 </td>
<td class='B5'>05/26 </td>
<td class='B3'>1.196 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 1997-Jun</td>
<td class='B5'>06/02 </td>
<td class='B3'>1.190 </td>
<td class='B5'>06/09 </td>
<td class='B3'>1.187 </td>
<td class='B5'>06/16 </td>
<td class='B3'>1.172 </td>
<td class='B5'>06/23 </td>
<td class='B3'>1.162 </td>
<td class='B5'>06/30 </td>
<td class='B3'>1.153 </td>
</tr>
<tr>
<td class='B6'> 1997-Jul</td>
<td class='B5'>07/07 </td>
<td class='B3'>1.159 </td>
<td class='B5'>07/14 </td>
<td class='B3'>1.152 </td>
<td class='B5'>07/21 </td>
<td class='B3'>1.147 </td>
<td class='B5'>07/28 </td>
<td class='B3'>1.145 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 1997-Aug</td>
<td class='B5'>08/04 </td>
<td class='B3'>1.155 </td>
<td class='B5'>08/11 </td>
<td class='B3'>1.168 </td>
<td class='B5'>08/18 </td>
<td class='B3'>1.167 </td>
<td class='B5'>08/25 </td>
<td class='B3'>1.169 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 1997-Sep</td>
<td class='B5'>09/01 </td>
<td class='B3'>1.165 </td>
<td class='B5'>09/08 </td>
<td class='B3'>1.163 </td>
<td class='B5'>09/15 </td>
<td class='B3'>1.156 </td>
<td class='B5'>09/22 </td>
<td class='B3'>1.154 </td>
<td class='B5'>09/29 </td>
<td class='B3'>1.160 </td>
</tr>
<tr>
<td class='B6'> 1997-Oct</td>
<td class='B5'>10/06 </td>
<td class='B3'>1.175 </td>
<td class='B5'>10/13 </td>
<td class='B3'>1.185 </td>
<td class='B5'>10/20 </td>
<td class='B3'>1.185 </td>
<td class='B5'>10/27 </td>
<td class='B3'>1.185 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 1997-Nov</td>
<td class='B5'>11/03 </td>
<td class='B3'>1.188 </td>
<td class='B5'>11/10 </td>
<td class='B3'>1.190 </td>
<td class='B5'>11/17 </td>
<td class='B3'>1.195 </td>
<td class='B5'>11/24 </td>
<td class='B3'>1.193 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 1997-Dec</td>
<td class='B5'>12/01 </td>
<td class='B3'>1.189 </td>
<td class='B5'>12/08 </td>
<td class='B3'>1.174 </td>
<td class='B5'>12/15 </td>
<td class='B3'>1.162 </td>
<td class='B5'>12/22 </td>
<td class='B3'>1.155 </td>
<td class='B5'>12/29 </td>
<td class='B3'>1.150 </td>
</tr>
<tr>
<td height='5' colspan='13'></td>
</tr>
<tr>
<td class='B6'> 1998-Jan</td>
<td class='B5'>01/05 </td>
<td class='B3'>1.147 </td>
<td class='B5'>01/12 </td>
<td class='B3'>1.126 </td>
<td class='B5'>01/19 </td>
<td class='B3'>1.109 </td>
<td class='B5'>01/26 </td>
<td class='B3'>1.096 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 1998-Feb</td>
<td class='B5'>02/02 </td>
<td class='B3'>1.091 </td>
<td class='B5'>02/09 </td>
<td class='B3'>1.085 </td>
<td class='B5'>02/16 </td>
<td class='B3'>1.082 </td>
<td class='B5'>02/23 </td>
<td class='B3'>1.079 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 1998-Mar</td>
<td class='B5'>03/02 </td>
<td class='B3'>1.074 </td>
<td class='B5'>03/09 </td>
<td class='B3'>1.066 </td>
<td class='B5'>03/16 </td>
<td class='B3'>1.057 </td>
<td class='B5'>03/23 </td>
<td class='B3'>1.049 </td>
<td class='B5'>03/30 </td>
<td class='B3'>1.068 </td>
</tr>
<tr>
<td class='B6'> 1998-Apr</td>
<td class='B5'>04/06 </td>
<td class='B3'>1.067 </td>
<td class='B5'>04/13 </td>
<td class='B3'>1.065 </td>
<td class='B5'>04/20 </td>
<td class='B3'>1.065 </td>
<td class='B5'>04/27 </td>
<td class='B3'>1.070 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 1998-May</td>
<td class='B5'>05/04 </td>
<td class='B3'>1.072 </td>
<td class='B5'>05/11 </td>
<td class='B3'>1.075 </td>
<td class='B5'>05/18 </td>
<td class='B3'>1.069 </td>
<td class='B5'>05/25 </td>
<td class='B3'>1.060 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 1998-Jun</td>
<td class='B5'>06/01 </td>
<td class='B3'>1.053 </td>
<td class='B5'>06/08 </td>
<td class='B3'>1.045 </td>
<td class='B5'>06/15 </td>
<td class='B3'>1.040 </td>
<td class='B5'>06/22 </td>
<td class='B3'>1.033 </td>
<td class='B5'>06/29 </td>
<td class='B3'>1.034 </td>
</tr>
<tr>
<td class='B6'> 1998-Jul</td>
<td class='B5'>07/06 </td>
<td class='B3'>1.036 </td>
<td class='B5'>07/13 </td>
<td class='B3'>1.031 </td>
<td class='B5'>07/20 </td>
<td class='B3'>1.027 </td>
<td class='B5'>07/27 </td>
<td class='B3'>1.020 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 1998-Aug</td>
<td class='B5'>08/03 </td>
<td class='B3'>1.016 </td>
<td class='B5'>08/10 </td>
<td class='B3'>1.010 </td>
<td class='B5'>08/17 </td>
<td class='B3'>1.007 </td>
<td class='B5'>08/24 </td>
<td class='B3'>1.004 </td>
<td class='B5'>08/31 </td>
<td class='B3'>1.000 </td>
</tr>
<tr>
<td class='B6'> 1998-Sep</td>
<td class='B5'>09/07 </td>
<td class='B3'>1.009 </td>
<td class='B5'>09/14 </td>
<td class='B3'>1.019 </td>
<td class='B5'>09/21 </td>
<td class='B3'>1.030 </td>
<td class='B5'>09/28 </td>
<td class='B3'>1.039 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 1998-Oct</td>
<td class='B5'>10/05 </td>
<td class='B3'>1.041 </td>
<td class='B5'>10/12 </td>
<td class='B3'>1.041 </td>
<td class='B5'>10/19 </td>
<td class='B3'>1.036 </td>
<td class='B5'>10/26 </td>
<td class='B3'>1.036 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 1998-Nov</td>
<td class='B5'>11/02 </td>
<td class='B3'>1.035 </td>
<td class='B5'>11/09 </td>
<td class='B3'>1.034 </td>
<td class='B5'>11/16 </td>
<td class='B3'>1.026 </td>
<td class='B5'>11/23 </td>
<td class='B3'>1.012 </td>
<td class='B5'>11/30 </td>
<td class='B3'>1.004 </td>
</tr>
<tr>
<td class='B6'> 1998-Dec</td>
<td class='B5'>12/07 </td>
<td class='B3'>0.986 </td>
<td class='B5'>12/14 </td>
<td class='B3'>0.972 </td>
<td class='B5'>12/21 </td>
<td class='B3'>0.968 </td>
<td class='B5'>12/28 </td>
<td class='B3'>0.966 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td height='5' colspan='13'></td>
</tr>
<tr>
<td class='B6'> 1999-Jan</td>
<td class='B5'>01/04 </td>
<td class='B3'>0.965 </td>
<td class='B5'>01/11 </td>
<td class='B3'>0.967 </td>
<td class='B5'>01/18 </td>
<td class='B3'>0.970 </td>
<td class='B5'>01/25 </td>
<td class='B3'>0.964 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 1999-Feb</td>
<td class='B5'>02/01 </td>
<td class='B3'>0.962 </td>
<td class='B5'>02/08 </td>
<td class='B3'>0.962 </td>
<td class='B5'>02/15 </td>
<td class='B3'>0.959 </td>
<td class='B5'>02/22 </td>
<td class='B3'>0.953 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 1999-Mar</td>
<td class='B5'>03/01 </td>
<td class='B3'>0.956 </td>
<td class='B5'>03/08 </td>
<td class='B3'>0.964 </td>
<td class='B5'>03/15 </td>
<td class='B3'>1.000 </td>
<td class='B5'>03/22 </td>
<td class='B3'>1.018 </td>
<td class='B5'>03/29 </td>
<td class='B3'>1.046 </td>
</tr>
<tr>
<td class='B6'> 1999-Apr</td>
<td class='B5'>04/05 </td>
<td class='B3'>1.075 </td>
<td class='B5'>04/12 </td>
<td class='B3'>1.084 </td>
<td class='B5'>04/19 </td>
<td class='B3'>1.080 </td>
<td class='B5'>04/26 </td>
<td class='B3'>1.078 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 1999-May</td>
<td class='B5'>05/03 </td>
<td class='B3'>1.078 </td>
<td class='B5'>05/10 </td>
<td class='B3'>1.083 </td>
<td class='B5'>05/17 </td>
<td class='B3'>1.075 </td>
<td class='B5'>05/24 </td>
<td class='B3'>1.066 </td>
<td class='B5'>05/31 </td>
<td class='B3'>1.065 </td>
</tr>
<tr>
<td class='B6'> 1999-Jun</td>
<td class='B5'>06/07 </td>
<td class='B3'>1.059 </td>
<td class='B5'>06/14 </td>
<td class='B3'>1.068 </td>
<td class='B5'>06/21 </td>
<td class='B3'>1.082 </td>
<td class='B5'>06/28 </td>
<td class='B3'>1.087 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 1999-Jul</td>
<td class='B5'>07/05 </td>
<td class='B3'>1.102 </td>
<td class='B5'>07/12 </td>
<td class='B3'>1.114 </td>
<td class='B5'>07/19 </td>
<td class='B3'>1.133 </td>
<td class='B5'>07/26 </td>
<td class='B3'>1.137 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 1999-Aug</td>
<td class='B5'>08/02 </td>
<td class='B3'>1.146 </td>
<td class='B5'>08/09 </td>
<td class='B3'>1.156 </td>
<td class='B5'>08/16 </td>
<td class='B3'>1.178 </td>
<td class='B5'>08/23 </td>
<td class='B3'>1.186 </td>
<td class='B5'>08/30 </td>
<td class='B3'>1.194 </td>
</tr>
<tr>
<td class='B6'> 1999-Sep</td>
<td class='B5'>09/06 </td>
<td class='B3'>1.198 </td>
<td class='B5'>09/13 </td>
<td class='B3'>1.209 </td>
<td class='B5'>09/20 </td>
<td class='B3'>1.226 </td>
<td class='B5'>09/27 </td>
<td class='B3'>1.226 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 1999-Oct</td>
<td class='B5'>10/04 </td>
<td class='B3'>1.234 </td>
<td class='B5'>10/11 </td>
<td class='B3'>1.228 </td>
<td class='B5'>10/18 </td>
<td class='B3'>1.224 </td>
<td class='B5'>10/25 </td>
<td class='B3'>1.226 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 1999-Nov</td>
<td class='B5'>11/01 </td>
<td class='B3'>1.229 </td>
<td class='B5'>11/08 </td>
<td class='B3'>1.234 </td>
<td class='B5'>11/15 </td>
<td class='B3'>1.261 </td>
<td class='B5'>11/22 </td>
<td class='B3'>1.289 </td>
<td class='B5'>11/29 </td>
<td class='B3'>1.304 </td>
</tr>
<tr>
<td class='B6'> 1999-Dec</td>
<td class='B5'>12/06 </td>
<td class='B3'>1.294 </td>
<td class='B5'>12/13 </td>
<td class='B3'>1.288 </td>
<td class='B5'>12/20 </td>
<td class='B3'>1.287 </td>
<td class='B5'>12/27 </td>
<td class='B3'>1.298 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td height='5' colspan='13'></td>
</tr>
<tr>
<td class='B6'> 2000-Jan</td>
<td class='B5'>01/03 </td>
<td class='B3'>1.309 </td>
<td class='B5'>01/10 </td>
<td class='B3'>1.307 </td>
<td class='B5'>01/17 </td>
<td class='B3'>1.307 </td>
<td class='B5'>01/24 </td>
<td class='B3'>1.418 </td>
<td class='B5'>01/31 </td>
<td class='B3'>1.439 </td>
</tr>
<tr>
<td class='B6'> 2000-Feb</td>
<td class='B5'>02/07 </td>
<td class='B3'>1.470 </td>
<td class='B5'>02/14 </td>
<td class='B3'>1.456 </td>
<td class='B5'>02/21 </td>
<td class='B3'>1.456 </td>
<td class='B5'>02/28 </td>
<td class='B3'>1.461 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 2000-Mar</td>
<td class='B5'>03/06 </td>
<td class='B3'>1.490 </td>
<td class='B5'>03/13 </td>
<td class='B3'>1.496 </td>
<td class='B5'>03/20 </td>
<td class='B3'>1.479 </td>
<td class='B5'>03/27 </td>
<td class='B3'>1.451 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 2000-Apr</td>
<td class='B5'>04/03 </td>
<td class='B3'>1.442 </td>
<td class='B5'>04/10 </td>
<td class='B3'>1.419 </td>
<td class='B5'>04/17 </td>
<td class='B3'>1.398 </td>
<td class='B5'>04/24 </td>
<td class='B3'>1.428 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 2000-May</td>
<td class='B5'>05/01 </td>
<td class='B3'>1.418 </td>
<td class='B5'>05/08 </td>
<td class='B3'>1.402 </td>
<td class='B5'>05/15 </td>
<td class='B3'>1.415 </td>
<td class='B5'>05/22 </td>
<td class='B3'>1.432 </td>
<td class='B5'>05/29 </td>
<td class='B3'>1.431 </td>
</tr>
<tr>
<td class='B6'> 2000-Jun</td>
<td class='B5'>06/05 </td>
<td class='B3'>1.419 </td>
<td class='B5'>06/12 </td>
<td class='B3'>1.411 </td>
<td class='B5'>06/19 </td>
<td class='B3'>1.423 </td>
<td class='B5'>06/26 </td>
<td class='B3'>1.432 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 2000-Jul</td>
<td class='B5'>07/03 </td>
<td class='B3'>1.453 </td>
<td class='B5'>07/10 </td>
<td class='B3'>1.449 </td>
<td class='B5'>07/17 </td>
<td class='B3'>1.435 </td>
<td class='B5'>07/24 </td>
<td class='B3'>1.424 </td>
<td class='B5'>07/31 </td>
<td class='B3'>1.408 </td>
</tr>
<tr>
<td class='B6'> 2000-Aug</td>
<td class='B5'>08/07 </td>
<td class='B3'>1.410 </td>
<td class='B5'>08/14 </td>
<td class='B3'>1.447 </td>
<td class='B5'>08/21 </td>
<td class='B3'>1.471 </td>
<td class='B5'>08/28 </td>
<td class='B3'>1.536 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 2000-Sep</td>
<td class='B5'>09/04 </td>
<td class='B3'>1.609 </td>
<td class='B5'>09/11 </td>
<td class='B3'>1.629 </td>
<td class='B5'>09/18 </td>
<td class='B3'>1.653 </td>
<td class='B5'>09/25 </td>
<td class='B3'>1.657 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 2000-Oct</td>
<td class='B5'>10/02 </td>
<td class='B3'>1.625 </td>
<td class='B5'>10/09 </td>
<td class='B3'>1.614 </td>
<td class='B5'>10/16 </td>
<td class='B3'>1.670 </td>
<td class='B5'>10/23 </td>
<td class='B3'>1.648 </td>
<td class='B5'>10/30 </td>
<td class='B3'>1.629 </td>
</tr>
<tr>
<td class='B6'> 2000-Nov</td>
<td class='B5'>11/06 </td>
<td class='B3'>1.610 </td>
<td class='B5'>11/13 </td>
<td class='B3'>1.603 </td>
<td class='B5'>11/20 </td>
<td class='B3'>1.627 </td>
<td class='B5'>11/27 </td>
<td class='B3'>1.645 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 2000-Dec</td>
<td class='B5'>12/04 </td>
<td class='B3'>1.622 </td>
<td class='B5'>12/11 </td>
<td class='B3'>1.577 </td>
<td class='B5'>12/18 </td>
<td class='B3'>1.545 </td>
<td class='B5'>12/25 </td>
<td class='B3'>1.515 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td height='5' colspan='13'></td>
</tr>
<tr>
<td class='B6'> 2001-Jan</td>
<td class='B5'>01/01 </td>
<td class='B3'>1.522 </td>
<td class='B5'>01/08 </td>
<td class='B3'>1.520 </td>
<td class='B5'>01/15 </td>
<td class='B3'>1.509 </td>
<td class='B5'>01/22 </td>
<td class='B3'>1.528 </td>
<td class='B5'>01/29 </td>
<td class='B3'>1.539 </td>
</tr>
<tr>
<td class='B6'> 2001-Feb</td>
<td class='B5'>02/05 </td>
<td class='B3'>1.520 </td>
<td class='B5'>02/12 </td>
<td class='B3'>1.518 </td>
<td class='B5'>02/19 </td>
<td class='B3'>1.480 </td>
<td class='B5'>02/26 </td>
<td class='B3'>1.451 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 2001-Mar</td>
<td class='B5'>03/05 </td>
<td class='B3'>1.420 </td>
<td class='B5'>03/12 </td>
<td class='B3'>1.406 </td>
<td class='B5'>03/19 </td>
<td class='B3'>1.392 </td>
<td class='B5'>03/26 </td>
<td class='B3'>1.379 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 2001-Apr</td>
<td class='B5'>04/02 </td>
<td class='B3'>1.391 </td>
<td class='B5'>04/09 </td>
<td class='B3'>1.397 </td>
<td class='B5'>04/16 </td>
<td class='B3'>1.437 </td>
<td class='B5'>04/23 </td>
<td class='B3'>1.443 </td>
<td class='B5'>04/30 </td>
<td class='B3'>1.442 </td>
</tr>
<tr>
<td class='B6'> 2001-May</td>
<td class='B5'>05/07 </td>
<td class='B3'>1.470 </td>
<td class='B5'>05/14 </td>
<td class='B3'>1.491 </td>
<td class='B5'>05/21 </td>
<td class='B3'>1.494 </td>
<td class='B5'>05/28 </td>
<td class='B3'>1.529 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 2001-Jun</td>
<td class='B5'>06/04 </td>
<td class='B3'>1.514 </td>
<td class='B5'>06/11 </td>
<td class='B3'>1.486 </td>
<td class='B5'>06/18 </td>
<td class='B3'>1.480 </td>
<td class='B5'>06/25 </td>
<td class='B3'>1.447 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 2001-Jul</td>
<td class='B5'>07/02 </td>
<td class='B3'>1.407 </td>
<td class='B5'>07/09 </td>
<td class='B3'>1.392 </td>
<td class='B5'>07/16 </td>
<td class='B3'>1.380 </td>
<td class='B5'>07/23 </td>
<td class='B3'>1.348 </td>
<td class='B5'>07/30 </td>
<td class='B3'>1.347 </td>
</tr>
<tr>
<td class='B6'> 2001-Aug</td>
<td class='B5'>08/06 </td>
<td class='B3'>1.345 </td>
<td class='B5'>08/13 </td>
<td class='B3'>1.367 </td>
<td class='B5'>08/20 </td>
<td class='B3'>1.394 </td>
<td class='B5'>08/27 </td>
<td class='B3'>1.452 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 2001-Sep</td>
<td class='B5'>09/03 </td>
<td class='B3'>1.488 </td>
<td class='B5'>09/10 </td>
<td class='B3'>1.492 </td>
<td class='B5'>09/17 </td>
<td class='B3'>1.527 </td>
<td class='B5'>09/24 </td>
<td class='B3'>1.473 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 2001-Oct</td>
<td class='B5'>10/01 </td>
<td class='B3'>1.390 </td>
<td class='B5'>10/08 </td>
<td class='B3'>1.371 </td>
<td class='B5'>10/15 </td>
<td class='B3'>1.353 </td>
<td class='B5'>10/22 </td>
<td class='B3'>1.318 </td>
<td class='B5'>10/29 </td>
<td class='B3'>1.310 </td>
</tr>
<tr>
<td class='B6'> 2001-Nov</td>
<td class='B5'>11/05 </td>
<td class='B3'>1.291 </td>
<td class='B5'>11/12 </td>
<td class='B3'>1.269 </td>
<td class='B5'>11/19 </td>
<td class='B3'>1.252 </td>
<td class='B5'>11/26 </td>
<td class='B3'>1.223 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 2001-Dec</td>
<td class='B5'>12/03 </td>
<td class='B3'>1.194 </td>
<td class='B5'>12/10 </td>
<td class='B3'>1.173 </td>
<td class='B5'>12/17 </td>
<td class='B3'>1.143 </td>
<td class='B5'>12/24 </td>
<td class='B3'>1.154 </td>
<td class='B5'>12/31 </td>
<td class='B3'>1.169 </td>
</tr>
<tr>
<td height='5' colspan='13'></td>
</tr>
<tr>
<td class='B6'> 2002-Jan</td>
<td class='B5'>01/07 </td>
<td class='B3'>1.168 </td>
<td class='B5'>01/14 </td>
<td class='B3'>1.159 </td>
<td class='B5'>01/21 </td>
<td class='B3'>1.140 </td>
<td class='B5'>01/28 </td>
<td class='B3'>1.144 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 2002-Feb</td>
<td class='B5'>02/04 </td>
<td class='B3'>1.144 </td>
<td class='B5'>02/11 </td>
<td class='B3'>1.153 </td>
<td class='B5'>02/18 </td>
<td class='B3'>1.156 </td>
<td class='B5'>02/25 </td>
<td class='B3'>1.154 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 2002-Mar</td>
<td class='B5'>03/04 </td>
<td class='B3'>1.173 </td>
<td class='B5'>03/11 </td>
<td class='B3'>1.216 </td>
<td class='B5'>03/18 </td>
<td class='B3'>1.251 </td>
<td class='B5'>03/25 </td>
<td class='B3'>1.281 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 2002-Apr</td>
<td class='B5'>04/01 </td>
<td class='B3'>1.295 </td>
<td class='B5'>04/08 </td>
<td class='B3'>1.323 </td>
<td class='B5'>04/15 </td>
<td class='B3'>1.320 </td>
<td class='B5'>04/22 </td>
<td class='B3'>1.304 </td>
<td class='B5'>04/29 </td>
<td class='B3'>1.302 </td>
</tr>
<tr>
<td class='B6'> 2002-May</td>
<td class='B5'>05/06 </td>
<td class='B3'>1.305 </td>
<td class='B5'>05/13 </td>
<td class='B3'>1.299 </td>
<td class='B5'>05/20 </td>
<td class='B3'>1.309 </td>
<td class='B5'>05/27 </td>
<td class='B3'>1.308 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 2002-Jun</td>
<td class='B5'>06/03 </td>
<td class='B3'>1.300 </td>
<td class='B5'>06/10 </td>
<td class='B3'>1.286 </td>
<td class='B5'>06/17 </td>
<td class='B3'>1.275 </td>
<td class='B5'>06/24 </td>
<td class='B3'>1.281 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 2002-Jul</td>
<td class='B5'>07/01 </td>
<td class='B3'>1.289 </td>
<td class='B5'>07/08 </td>
<td class='B3'>1.294 </td>
<td class='B5'>07/15 </td>
<td class='B3'>1.300 </td>
<td class='B5'>07/22 </td>
<td class='B3'>1.311 </td>
<td class='B5'>07/29 </td>
<td class='B3'>1.303 </td>
</tr>
<tr>
<td class='B6'> 2002-Aug</td>
<td class='B5'>08/05 </td>
<td class='B3'>1.304 </td>
<td class='B5'>08/12 </td>
<td class='B3'>1.303 </td>
<td class='B5'>08/19 </td>
<td class='B3'>1.333 </td>
<td class='B5'>08/26 </td>
<td class='B3'>1.370 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 2002-Sep</td>
<td class='B5'>09/02 </td>
<td class='B3'>1.388 </td>
<td class='B5'>09/09 </td>
<td class='B3'>1.396 </td>
<td class='B5'>09/16 </td>
<td class='B3'>1.414 </td>
<td class='B5'>09/23 </td>
<td class='B3'>1.417 </td>
<td class='B5'>09/30 </td>
<td class='B3'>1.438 </td>
</tr>
<tr>
<td class='B6'> 2002-Oct</td>
<td class='B5'>10/07 </td>
<td class='B3'>1.460 </td>
<td class='B5'>10/14 </td>
<td class='B3'>1.461 </td>
<td class='B5'>10/21 </td>
<td class='B3'>1.469 </td>
<td class='B5'>10/28 </td>
<td class='B3'>1.456 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 2002-Nov</td>
<td class='B5'>11/04 </td>
<td class='B3'>1.442 </td>
<td class='B5'>11/11 </td>
<td class='B3'>1.427 </td>
<td class='B5'>11/18 </td>
<td class='B3'>1.405 </td>
<td class='B5'>11/25 </td>
<td class='B3'>1.405 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 2002-Dec</td>
<td class='B5'>12/02 </td>
<td class='B3'>1.407 </td>
<td class='B5'>12/09 </td>
<td class='B3'>1.405 </td>
<td class='B5'>12/16 </td>
<td class='B3'>1.401 </td>
<td class='B5'>12/23 </td>
<td class='B3'>1.440 </td>
<td class='B5'>12/30 </td>
<td class='B3'>1.491 </td>
</tr>
<tr>
<td height='5' colspan='13'></td>
</tr>
<tr>
<td class='B6'> 2003-Jan</td>
<td class='B5'>01/06 </td>
<td class='B3'>1.501 </td>
<td class='B5'>01/13 </td>
<td class='B3'>1.478 </td>
<td class='B5'>01/20 </td>
<td class='B3'>1.480 </td>
<td class='B5'>01/27 </td>
<td class='B3'>1.492 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 2003-Feb</td>
<td class='B5'>02/03 </td>
<td class='B3'>1.542 </td>
<td class='B5'>02/10 </td>
<td class='B3'>1.662 </td>
<td class='B5'>02/17 </td>
<td class='B3'>1.704 </td>
<td class='B5'>02/24 </td>
<td class='B3'>1.709 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 2003-Mar</td>
<td class='B5'>03/03 </td>
<td class='B3'>1.753 </td>
<td class='B5'>03/10 </td>
<td class='B3'>1.771 </td>
<td class='B5'>03/17 </td>
<td class='B3'>1.752 </td>
<td class='B5'>03/24 </td>
<td class='B3'>1.662 </td>
<td class='B5'>03/31 </td>
<td class='B3'>1.602 </td>
</tr>
<tr>
<td class='B6'> 2003-Apr</td>
<td class='B5'>04/07 </td>
<td class='B3'>1.554 </td>
<td class='B5'>04/14 </td>
<td class='B3'>1.539 </td>
<td class='B5'>04/21 </td>
<td class='B3'>1.529 </td>
<td class='B5'>04/28 </td>
<td class='B3'>1.508 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 2003-May</td>
<td class='B5'>05/05 </td>
<td class='B3'>1.484 </td>
<td class='B5'>05/12 </td>
<td class='B3'>1.444 </td>
<td class='B5'>05/19 </td>
<td class='B3'>1.443 </td>
<td class='B5'>05/26 </td>
<td class='B3'>1.434 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 2003-Jun</td>
<td class='B5'>06/02 </td>
<td class='B3'>1.423 </td>
<td class='B5'>06/09 </td>
<td class='B3'>1.422 </td>
<td class='B5'>06/16 </td>
<td class='B3'>1.432 </td>
<td class='B5'>06/23 </td>
<td class='B3'>1.423 </td>
<td class='B5'>06/30 </td>
<td class='B3'>1.420 </td>
</tr>
<tr>
<td class='B6'> 2003-Jul</td>
<td class='B5'>07/07 </td>
<td class='B3'>1.428 </td>
<td class='B5'>07/14 </td>
<td class='B3'>1.435 </td>
<td class='B5'>07/21 </td>
<td class='B3'>1.439 </td>
<td class='B5'>07/28 </td>
<td class='B3'>1.438 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 2003-Aug</td>
<td class='B5'>08/04 </td>
<td class='B3'>1.453 </td>
<td class='B5'>08/11 </td>
<td class='B3'>1.492 </td>
<td class='B5'>08/18 </td>
<td class='B3'>1.498 </td>
<td class='B5'>08/25 </td>
<td class='B3'>1.503 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 2003-Sep</td>
<td class='B5'>09/01 </td>
<td class='B3'>1.501 </td>
<td class='B5'>09/08 </td>
<td class='B3'>1.488 </td>
<td class='B5'>09/15 </td>
<td class='B3'>1.471 </td>
<td class='B5'>09/22 </td>
<td class='B3'>1.444 </td>
<td class='B5'>09/29 </td>
<td class='B3'>1.429 </td>
</tr>
<tr>
<td class='B6'> 2003-Oct</td>
<td class='B5'>10/06 </td>
<td class='B3'>1.445 </td>
<td class='B5'>10/13 </td>
<td class='B3'>1.483 </td>
<td class='B5'>10/20 </td>
<td class='B3'>1.502 </td>
<td class='B5'>10/27 </td>
<td class='B3'>1.495 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 2003-Nov</td>
<td class='B5'>11/03 </td>
<td class='B3'>1.481 </td>
<td class='B5'>11/10 </td>
<td class='B3'>1.476 </td>
<td class='B5'>11/17 </td>
<td class='B3'>1.481 </td>
<td class='B5'>11/24 </td>
<td class='B3'>1.491 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 2003-Dec</td>
<td class='B5'>12/01 </td>
<td class='B3'>1.476 </td>
<td class='B5'>12/08 </td>
<td class='B3'>1.481 </td>
<td class='B5'>12/15 </td>
<td class='B3'>1.486 </td>
<td class='B5'>12/22 </td>
<td class='B3'>1.504 </td>
<td class='B5'>12/29 </td>
<td class='B3'>1.502 </td>
</tr>
<tr>
<td height='5' colspan='13'></td>
</tr>
<tr>
<td class='B6'> 2004-Jan</td>
<td class='B5'>01/05 </td>
<td class='B3'>1.503 </td>
<td class='B5'>01/12 </td>
<td class='B3'>1.551 </td>
<td class='B5'>01/19 </td>
<td class='B3'>1.559 </td>
<td class='B5'>01/26 </td>
<td class='B3'>1.591 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 2004-Feb</td>
<td class='B5'>02/02 </td>
<td class='B3'>1.581 </td>
<td class='B5'>02/09 </td>
<td class='B3'>1.568 </td>
<td class='B5'>02/16 </td>
<td class='B3'>1.584 </td>
<td class='B5'>02/23 </td>
<td class='B3'>1.595 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 2004-Mar</td>
<td class='B5'>03/01 </td>
<td class='B3'>1.619 </td>
<td class='B5'>03/08 </td>
<td class='B3'>1.628 </td>
<td class='B5'>03/15 </td>
<td class='B3'>1.617 </td>
<td class='B5'>03/22 </td>
<td class='B3'>1.641 </td>
<td class='B5'>03/29 </td>
<td class='B3'>1.642 </td>
</tr>
<tr>
<td class='B6'> 2004-Apr</td>
<td class='B5'>04/05 </td>
<td class='B3'>1.648 </td>
<td class='B5'>04/12 </td>
<td class='B3'>1.679 </td>
<td class='B5'>04/19 </td>
<td class='B3'>1.724 </td>
<td class='B5'>04/26 </td>
<td class='B3'>1.718 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 2004-May</td>
<td class='B5'>05/03 </td>
<td class='B3'>1.717 </td>
<td class='B5'>05/10 </td>
<td class='B3'>1.745 </td>
<td class='B5'>05/17 </td>
<td class='B3'>1.763 </td>
<td class='B5'>05/24 </td>
<td class='B3'>1.761 </td>
<td class='B5'>05/31 </td>
<td class='B3'>1.746 </td>
</tr>
<tr>
<td class='B6'> 2004-Jun</td>
<td class='B5'>06/07 </td>
<td class='B3'>1.734 </td>
<td class='B5'>06/14 </td>
<td class='B3'>1.711 </td>
<td class='B5'>06/21 </td>
<td class='B3'>1.700 </td>
<td class='B5'>06/28 </td>
<td class='B3'>1.700 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 2004-Jul</td>
<td class='B5'>07/05 </td>
<td class='B3'>1.716 </td>
<td class='B5'>07/12 </td>
<td class='B3'>1.740 </td>
<td class='B5'>07/19 </td>
<td class='B3'>1.744 </td>
<td class='B5'>07/26 </td>
<td class='B3'>1.754 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 2004-Aug</td>
<td class='B5'>08/02 </td>
<td class='B3'>1.780 </td>
<td class='B5'>08/09 </td>
<td class='B3'>1.814 </td>
<td class='B5'>08/16 </td>
<td class='B3'>1.825 </td>
<td class='B5'>08/23 </td>
<td class='B3'>1.874 </td>
<td class='B5'>08/30 </td>
<td class='B3'>1.871 </td>
</tr>
<tr>
<td class='B6'> 2004-Sep</td>
<td class='B5'>09/06 </td>
<td class='B3'>1.869 </td>
<td class='B5'>09/13 </td>
<td class='B3'>1.874 </td>
<td class='B5'>09/20 </td>
<td class='B3'>1.912 </td>
<td class='B5'>09/27 </td>
<td class='B3'>2.012 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 2004-Oct</td>
<td class='B5'>10/04 </td>
<td class='B3'>2.053 </td>
<td class='B5'>10/11 </td>
<td class='B3'>2.092 </td>
<td class='B5'>10/18 </td>
<td class='B3'>2.180 </td>
<td class='B5'>10/25 </td>
<td class='B3'>2.212 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 2004-Nov</td>
<td class='B5'>11/01 </td>
<td class='B3'>2.206 </td>
<td class='B5'>11/08 </td>
<td class='B3'>2.163 </td>
<td class='B5'>11/15 </td>
<td class='B3'>2.132 </td>
<td class='B5'>11/22 </td>
<td class='B3'>2.116 </td>
<td class='B5'>11/29 </td>
<td class='B3'>2.116 </td>
</tr>
<tr>
<td class='B6'> 2004-Dec</td>
<td class='B5'>12/06 </td>
<td class='B3'>2.069 </td>
<td class='B5'>12/13 </td>
<td class='B3'>1.997 </td>
<td class='B5'>12/20 </td>
<td class='B3'>1.984 </td>
<td class='B5'>12/27 </td>
<td class='B3'>1.987 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td height='5' colspan='13'></td>
</tr>
<tr>
<td class='B6'> 2005-Jan</td>
<td class='B5'>01/03 </td>
<td class='B3'>1.957 </td>
<td class='B5'>01/10 </td>
<td class='B3'>1.934 </td>
<td class='B5'>01/17 </td>
<td class='B3'>1.952 </td>
<td class='B5'>01/24 </td>
<td class='B3'>1.959 </td>
<td class='B5'>01/31 </td>
<td class='B3'>1.992 </td>
</tr>
<tr>
<td class='B6'> 2005-Feb</td>
<td class='B5'>02/07 </td>
<td class='B3'>1.983 </td>
<td class='B5'>02/14 </td>
<td class='B3'>1.986 </td>
<td class='B5'>02/21 </td>
<td class='B3'>2.020 </td>
<td class='B5'>02/28 </td>
<td class='B3'>2.118 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 2005-Mar</td>
<td class='B5'>03/07 </td>
<td class='B3'>2.168 </td>
<td class='B5'>03/14 </td>
<td class='B3'>2.194 </td>
<td class='B5'>03/21 </td>
<td class='B3'>2.244 </td>
<td class='B5'>03/28 </td>
<td class='B3'>2.249 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 2005-Apr</td>
<td class='B5'>04/04 </td>
<td class='B3'>2.303 </td>
<td class='B5'>04/11 </td>
<td class='B3'>2.316 </td>
<td class='B5'>04/18 </td>
<td class='B3'>2.259 </td>
<td class='B5'>04/25 </td>
<td class='B3'>2.289 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 2005-May</td>
<td class='B5'>05/02 </td>
<td class='B3'>2.262 </td>
<td class='B5'>05/09 </td>
<td class='B3'>2.227 </td>
<td class='B5'>05/16 </td>
<td class='B3'>2.189 </td>
<td class='B5'>05/23 </td>
<td class='B3'>2.156 </td>
<td class='B5'>05/30 </td>
<td class='B3'>2.160 </td>
</tr>
<tr>
<td class='B6'> 2005-Jun</td>
<td class='B5'>06/06 </td>
<td class='B3'>2.234 </td>
<td class='B5'>06/13 </td>
<td class='B3'>2.276 </td>
<td class='B5'>06/20 </td>
<td class='B3'>2.313 </td>
<td class='B5'>06/27 </td>
<td class='B3'>2.336 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 2005-Jul</td>
<td class='B5'>07/04 </td>
<td class='B3'>2.348 </td>
<td class='B5'>07/11 </td>
<td class='B3'>2.408 </td>
<td class='B5'>07/18 </td>
<td class='B3'>2.392 </td>
<td class='B5'>07/25 </td>
<td class='B3'>2.342 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 2005-Aug</td>
<td class='B5'>08/01 </td>
<td class='B3'>2.348 </td>
<td class='B5'>08/08 </td>
<td class='B3'>2.407 </td>
<td class='B5'>08/15 </td>
<td class='B3'>2.567 </td>
<td class='B5'>08/22 </td>
<td class='B3'>2.588 </td>
<td class='B5'>08/29 </td>
<td class='B3'>2.590 </td>
</tr>
<tr>
<td class='B6'> 2005-Sep</td>
<td class='B5'>09/05 </td>
<td class='B3'>2.898 </td>
<td class='B5'>09/12 </td>
<td class='B3'>2.847 </td>
<td class='B5'>09/19 </td>
<td class='B3'>2.732 </td>
<td class='B5'>09/26 </td>
<td class='B3'>2.798 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 2005-Oct</td>
<td class='B5'>10/03 </td>
<td class='B3'>3.144 </td>
<td class='B5'>10/10 </td>
<td class='B3'>3.150 </td>
<td class='B5'>10/17 </td>
<td class='B3'>3.148 </td>
<td class='B5'>10/24 </td>
<td class='B3'>3.157 </td>
<td class='B5'>10/31 </td>
<td class='B3'>2.876 </td>
</tr>
<tr>
<td class='B6'> 2005-Nov</td>
<td class='B5'>11/07 </td>
<td class='B3'>2.698 </td>
<td class='B5'>11/14 </td>
<td class='B3'>2.602 </td>
<td class='B5'>11/21 </td>
<td class='B3'>2.513 </td>
<td class='B5'>11/28 </td>
<td class='B3'>2.479 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 2005-Dec</td>
<td class='B5'>12/05 </td>
<td class='B3'>2.425 </td>
<td class='B5'>12/12 </td>
<td class='B3'>2.436 </td>
<td class='B5'>12/19 </td>
<td class='B3'>2.462 </td>
<td class='B5'>12/26 </td>
<td class='B3'>2.448 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td height='5' colspan='13'></td>
</tr>
<tr>
<td class='B6'> 2006-Jan</td>
<td class='B5'>01/02 </td>
<td class='B3'>2.442 </td>
<td class='B5'>01/09 </td>
<td class='B3'>2.485 </td>
<td class='B5'>01/16 </td>
<td class='B3'>2.449 </td>
<td class='B5'>01/23 </td>
<td class='B3'>2.472 </td>
<td class='B5'>01/30 </td>
<td class='B3'>2.489 </td>
</tr>
<tr>
<td class='B6'> 2006-Feb</td>
<td class='B5'>02/06 </td>
<td class='B3'>2.499 </td>
<td class='B5'>02/13 </td>
<td class='B3'>2.476 </td>
<td class='B5'>02/20 </td>
<td class='B3'>2.455 </td>
<td class='B5'>02/27 </td>
<td class='B3'>2.471 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 2006-Mar</td>
<td class='B5'>03/06 </td>
<td class='B3'>2.545 </td>
<td class='B5'>03/13 </td>
<td class='B3'>2.543 </td>
<td class='B5'>03/20 </td>
<td class='B3'>2.581 </td>
<td class='B5'>03/27 </td>
<td class='B3'>2.565 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 2006-Apr</td>
<td class='B5'>04/03 </td>
<td class='B3'>2.617 </td>
<td class='B5'>04/10 </td>
<td class='B3'>2.654 </td>
<td class='B5'>04/17 </td>
<td class='B3'>2.765 </td>
<td class='B5'>04/24 </td>
<td class='B3'>2.876 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 2006-May</td>
<td class='B5'>05/01 </td>
<td class='B3'>2.896 </td>
<td class='B5'>05/08 </td>
<td class='B3'>2.897 </td>
<td class='B5'>05/15 </td>
<td class='B3'>2.920 </td>
<td class='B5'>05/22 </td>
<td class='B3'>2.888 </td>
<td class='B5'>05/29 </td>
<td class='B3'>2.882 </td>
</tr>
<tr>
<td class='B6'> 2006-Jun</td>
<td class='B5'>06/05 </td>
<td class='B3'>2.890 </td>
<td class='B5'>06/12 </td>
<td class='B3'>2.918 </td>
<td class='B5'>06/19 </td>
<td class='B3'>2.915 </td>
<td class='B5'>06/26 </td>
<td class='B3'>2.867 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 2006-Jul</td>
<td class='B5'>07/03 </td>
<td class='B3'>2.898 </td>
<td class='B5'>07/10 </td>
<td class='B3'>2.918 </td>
<td class='B5'>07/17 </td>
<td class='B3'>2.926 </td>
<td class='B5'>07/24 </td>
<td class='B3'>2.946 </td>
<td class='B5'>07/31 </td>
<td class='B3'>2.980 </td>
</tr>
<tr>
<td class='B6'> 2006-Aug</td>
<td class='B5'>08/07 </td>
<td class='B3'>3.055 </td>
<td class='B5'>08/14 </td>
<td class='B3'>3.065 </td>
<td class='B5'>08/21 </td>
<td class='B3'>3.033 </td>
<td class='B5'>08/28 </td>
<td class='B3'>3.027 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 2006-Sep</td>
<td class='B5'>09/04 </td>
<td class='B3'>2.967 </td>
<td class='B5'>09/11 </td>
<td class='B3'>2.857 </td>
<td class='B5'>09/18 </td>
<td class='B3'>2.713 </td>
<td class='B5'>09/25 </td>
<td class='B3'>2.595 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 2006-Oct</td>
<td class='B5'>10/02 </td>
<td class='B3'>2.546 </td>
<td class='B5'>10/09 </td>
<td class='B3'>2.506 </td>
<td class='B5'>10/16 </td>
<td class='B3'>2.503 </td>
<td class='B5'>10/23 </td>
<td class='B3'>2.524 </td>
<td class='B5'>10/30 </td>
<td class='B3'>2.517 </td>
</tr>
<tr>
<td class='B6'> 2006-Nov</td>
<td class='B5'>11/06 </td>
<td class='B3'>2.506 </td>
<td class='B5'>11/13 </td>
<td class='B3'>2.552 </td>
<td class='B5'>11/20 </td>
<td class='B3'>2.553 </td>
<td class='B5'>11/27 </td>
<td class='B3'>2.567 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 2006-Dec</td>
<td class='B5'>12/04 </td>
<td class='B3'>2.618 </td>
<td class='B5'>12/11 </td>
<td class='B3'>2.621 </td>
<td class='B5'>12/18 </td>
<td class='B3'>2.606 </td>
<td class='B5'>12/25 </td>
<td class='B3'>2.596 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td height='5' colspan='13'></td>
</tr>
<tr>
<td class='B6'> 2007-Jan</td>
<td class='B5'>01/01 </td>
<td class='B3'>2.580 </td>
<td class='B5'>01/08 </td>
<td class='B3'>2.537 </td>
<td class='B5'>01/15 </td>
<td class='B3'>2.463 </td>
<td class='B5'>01/22 </td>
<td class='B3'>2.430 </td>
<td class='B5'>01/29 </td>
<td class='B3'>2.413 </td>
</tr>
<tr>
<td class='B6'> 2007-Feb</td>
<td class='B5'>02/05 </td>
<td class='B3'>2.435 </td>
<td class='B5'>02/12 </td>
<td class='B3'>2.476 </td>
<td class='B5'>02/19 </td>
<td class='B3'>2.491 </td>
<td class='B5'>02/26 </td>
<td class='B3'>2.551 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 2007-Mar</td>
<td class='B5'>03/05 </td>
<td class='B3'>2.626 </td>
<td class='B5'>03/12 </td>
<td class='B3'>2.685 </td>
<td class='B5'>03/19 </td>
<td class='B3'>2.681 </td>
<td class='B5'>03/26 </td>
<td class='B3'>2.676 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 2007-Apr</td>
<td class='B5'>04/02 </td>
<td class='B3'>2.790 </td>
<td class='B5'>04/09 </td>
<td class='B3'>2.840 </td>
<td class='B5'>04/16 </td>
<td class='B3'>2.877 </td>
<td class='B5'>04/23 </td>
<td class='B3'>2.851 </td>
<td class='B5'>04/30 </td>
<td class='B3'>2.811 </td>
</tr>
<tr>
<td class='B6'> 2007-May</td>
<td class='B5'>05/07 </td>
<td class='B3'>2.792 </td>
<td class='B5'>05/14 </td>
<td class='B3'>2.773 </td>
<td class='B5'>05/21 </td>
<td class='B3'>2.803 </td>
<td class='B5'>05/28 </td>
<td class='B3'>2.817 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 2007-Jun</td>
<td class='B5'>06/04 </td>
<td class='B3'>2.799 </td>
<td class='B5'>06/11 </td>
<td class='B3'>2.792 </td>
<td class='B5'>06/18 </td>
<td class='B3'>2.805 </td>
<td class='B5'>06/25 </td>
<td class='B3'>2.835 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 2007-Jul</td>
<td class='B5'>07/02 </td>
<td class='B3'>2.829 </td>
<td class='B5'>07/09 </td>
<td class='B3'>2.849 </td>
<td class='B5'>07/16 </td>
<td class='B3'>2.889 </td>
<td class='B5'>07/23 </td>
<td class='B3'>2.889 </td>
<td class='B5'>07/30 </td>
<td class='B3'>2.886 </td>
</tr>
<tr>
<td class='B6'> 2007-Aug</td>
<td class='B5'>08/06 </td>
<td class='B3'>2.898 </td>
<td class='B5'>08/13 </td>
<td class='B3'>2.847 </td>
<td class='B5'>08/20 </td>
<td class='B3'>2.868 </td>
<td class='B5'>08/27 </td>
<td class='B3'>2.863 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 2007-Sep</td>
<td class='B5'>09/03 </td>
<td class='B3'>2.893 </td>
<td class='B5'>09/10 </td>
<td class='B3'>2.924 </td>
<td class='B5'>09/17 </td>
<td class='B3'>2.964 </td>
<td class='B5'>09/24 </td>
<td class='B3'>3.032 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 2007-Oct</td>
<td class='B5'>10/01 </td>
<td class='B3'>3.048 </td>
<td class='B5'>10/08 </td>
<td class='B3'>3.035 </td>
<td class='B5'>10/15 </td>
<td class='B3'>3.039 </td>
<td class='B5'>10/22 </td>
<td class='B3'>3.094 </td>
<td class='B5'>10/29 </td>
<td class='B3'>3.157 </td>
</tr>
<tr>
<td class='B6'> 2007-Nov</td>
<td class='B5'>11/05 </td>
<td class='B3'>3.303 </td>
<td class='B5'>11/12 </td>
<td class='B3'>3.425 </td>
<td class='B5'>11/19 </td>
<td class='B3'>3.410 </td>
<td class='B5'>11/26 </td>
<td class='B3'>3.444 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 2007-Dec</td>
<td class='B5'>12/03 </td>
<td class='B3'>3.416 </td>
<td class='B5'>12/10 </td>
<td class='B3'>3.325 </td>
<td class='B5'>12/17 </td>
<td class='B3'>3.309 </td>
<td class='B5'>12/24 </td>
<td class='B3'>3.308 </td>
<td class='B5'>12/31 </td>
<td class='B3'>3.345 </td>
</tr>
<tr>
<td height='5' colspan='13'></td>
</tr>
<tr>
<td class='B6'> 2008-Jan</td>
<td class='B5'>01/07 </td>
<td class='B3'>3.376 </td>
<td class='B5'>01/14 </td>
<td class='B3'>3.326 </td>
<td class='B5'>01/21 </td>
<td class='B3'>3.270 </td>
<td class='B5'>01/28 </td>
<td class='B3'>3.259 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 2008-Feb</td>
<td class='B5'>02/04 </td>
<td class='B3'>3.280 </td>
<td class='B5'>02/11 </td>
<td class='B3'>3.280 </td>
<td class='B5'>02/18 </td>
<td class='B3'>3.396 </td>
<td class='B5'>02/25 </td>
<td class='B3'>3.552 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 2008-Mar</td>
<td class='B5'>03/03 </td>
<td class='B3'>3.658 </td>
<td class='B5'>03/10 </td>
<td class='B3'>3.819 </td>
<td class='B5'>03/17 </td>
<td class='B3'>3.974 </td>
<td class='B5'>03/24 </td>
<td class='B3'>3.989 </td>
<td class='B5'>03/31 </td>
<td class='B3'>3.964 </td>
</tr>
<tr>
<td class='B6'> 2008-Apr</td>
<td class='B5'>04/07 </td>
<td class='B3'>3.955 </td>
<td class='B5'>04/14 </td>
<td class='B3'>4.059 </td>
<td class='B5'>04/21 </td>
<td class='B3'>4.143 </td>
<td class='B5'>04/28 </td>
<td class='B3'>4.177 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 2008-May</td>
<td class='B5'>05/05 </td>
<td class='B3'>4.149 </td>
<td class='B5'>05/12 </td>
<td class='B3'>4.331 </td>
<td class='B5'>05/19 </td>
<td class='B3'>4.497 </td>
<td class='B5'>05/26 </td>
<td class='B3'>4.723 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 2008-Jun</td>
<td class='B5'>06/02 </td>
<td class='B3'>4.707 </td>
<td class='B5'>06/09 </td>
<td class='B3'>4.692 </td>
<td class='B5'>06/16 </td>
<td class='B3'>4.692 </td>
<td class='B5'>06/23 </td>
<td class='B3'>4.648 </td>
<td class='B5'>06/30 </td>
<td class='B3'>4.645 </td>
</tr>
<tr>
<td class='B6'> 2008-Jul</td>
<td class='B5'>07/07 </td>
<td class='B3'>4.727 </td>
<td class='B5'>07/14 </td>
<td class='B3'>4.764 </td>
<td class='B5'>07/21 </td>
<td class='B3'>4.718 </td>
<td class='B5'>07/28 </td>
<td class='B3'>4.603 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 2008-Aug</td>
<td class='B5'>08/04 </td>
<td class='B3'>4.502 </td>
<td class='B5'>08/11 </td>
<td class='B3'>4.353 </td>
<td class='B5'>08/18 </td>
<td class='B3'>4.207 </td>
<td class='B5'>08/25 </td>
<td class='B3'>4.145 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 2008-Sep</td>
<td class='B5'>09/01 </td>
<td class='B3'>4.121 </td>
<td class='B5'>09/08 </td>
<td class='B3'>4.059 </td>
<td class='B5'>09/15 </td>
<td class='B3'>4.023 </td>
<td class='B5'>09/22 </td>
<td class='B3'>3.958 </td>
<td class='B5'>09/29 </td>
<td class='B3'>3.959 </td>
</tr>
<tr>
<td class='B6'> 2008-Oct</td>
<td class='B5'>10/06 </td>
<td class='B3'>3.875 </td>
<td class='B5'>10/13 </td>
<td class='B3'>3.659 </td>
<td class='B5'>10/20 </td>
<td class='B3'>3.482 </td>
<td class='B5'>10/27 </td>
<td class='B3'>3.288 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 2008-Nov</td>
<td class='B5'>11/03 </td>
<td class='B3'>3.088 </td>
<td class='B5'>11/10 </td>
<td class='B3'>2.944 </td>
<td class='B5'>11/17 </td>
<td class='B3'>2.809 </td>
<td class='B5'>11/24 </td>
<td class='B3'>2.664 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 2008-Dec</td>
<td class='B5'>12/01 </td>
<td class='B3'>2.615 </td>
<td class='B5'>12/08 </td>
<td class='B3'>2.515 </td>
<td class='B5'>12/15 </td>
<td class='B3'>2.422 </td>
<td class='B5'>12/22 </td>
<td class='B3'>2.366 </td>
<td class='B5'>12/29 </td>
<td class='B3'>2.327 </td>
</tr>
<tr>
<td height='5' colspan='13'></td>
</tr>
<tr>
<td class='B6'> 2009-Jan</td>
<td class='B5'>01/05 </td>
<td class='B3'>2.291 </td>
<td class='B5'>01/12 </td>
<td class='B3'>2.314 </td>
<td class='B5'>01/19 </td>
<td class='B3'>2.296 </td>
<td class='B5'>01/26 </td>
<td class='B3'>2.268 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 2009-Feb</td>
<td class='B5'>02/02 </td>
<td class='B3'>2.246 </td>
<td class='B5'>02/09 </td>
<td class='B3'>2.219 </td>
<td class='B5'>02/16 </td>
<td class='B3'>2.186 </td>
<td class='B5'>02/23 </td>
<td class='B3'>2.130 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 2009-Mar</td>
<td class='B5'>03/02 </td>
<td class='B3'>2.087 </td>
<td class='B5'>03/09 </td>
<td class='B3'>2.045 </td>
<td class='B5'>03/16 </td>
<td class='B3'>2.017 </td>
<td class='B5'>03/23 </td>
<td class='B3'>2.090 </td>
<td class='B5'>03/30 </td>
<td class='B3'>2.221 </td>
</tr>
<tr>
<td class='B6'> 2009-Apr</td>
<td class='B5'>04/06 </td>
<td class='B3'>2.228 </td>
<td class='B5'>04/13 </td>
<td class='B3'>2.229 </td>
<td class='B5'>04/20 </td>
<td class='B3'>2.221 </td>
<td class='B5'>04/27 </td>
<td class='B3'>2.201 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 2009-May</td>
<td class='B5'>05/04 </td>
<td class='B3'>2.185 </td>
<td class='B5'>05/11 </td>
<td class='B3'>2.216 </td>
<td class='B5'>05/18 </td>
<td class='B3'>2.231 </td>
<td class='B5'>05/25 </td>
<td class='B3'>2.274 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 2009-Jun</td>
<td class='B5'>06/01 </td>
<td class='B3'>2.352 </td>
<td class='B5'>06/08 </td>
<td class='B3'>2.498 </td>
<td class='B5'>06/15 </td>
<td class='B3'>2.572 </td>
<td class='B5'>06/22 </td>
<td class='B3'>2.616 </td>
<td class='B5'>06/29 </td>
<td class='B3'>2.608 </td>
</tr>
<tr>
<td class='B6'> 2009-Jul</td>
<td class='B5'>07/06 </td>
<td class='B3'>2.594 </td>
<td class='B5'>07/13 </td>
<td class='B3'>2.542 </td>
<td class='B5'>07/20 </td>
<td class='B3'>2.496 </td>
<td class='B5'>07/27 </td>
<td class='B3'>2.528 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 2009-Aug</td>
<td class='B5'>08/03 </td>
<td class='B3'>2.550 </td>
<td class='B5'>08/10 </td>
<td class='B3'>2.625 </td>
<td class='B5'>08/17 </td>
<td class='B3'>2.652 </td>
<td class='B5'>08/24 </td>
<td class='B3'>2.668 </td>
<td class='B5'>08/31 </td>
<td class='B3'>2.674 </td>
</tr>
<tr>
<td class='B6'> 2009-Sep</td>
<td class='B5'>09/07 </td>
<td class='B3'>2.647 </td>
<td class='B5'>09/14 </td>
<td class='B3'>2.634 </td>
<td class='B5'>09/21 </td>
<td class='B3'>2.622 </td>
<td class='B5'>09/28 </td>
<td class='B3'>2.601 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 2009-Oct</td>
<td class='B5'>10/05 </td>
<td class='B3'>2.582 </td>
<td class='B5'>10/12 </td>
<td class='B3'>2.600 </td>
<td class='B5'>10/19 </td>
<td class='B3'>2.705 </td>
<td class='B5'>10/26 </td>
<td class='B3'>2.801 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 2009-Nov</td>
<td class='B5'>11/02 </td>
<td class='B3'>2.808 </td>
<td class='B5'>11/09 </td>
<td class='B3'>2.801 </td>
<td class='B5'>11/16 </td>
<td class='B3'>2.790 </td>
<td class='B5'>11/23 </td>
<td class='B3'>2.787 </td>
<td class='B5'>11/30 </td>
<td class='B3'>2.775 </td>
</tr>
<tr>
<td class='B6'> 2009-Dec</td>
<td class='B5'>12/07 </td>
<td class='B3'>2.772 </td>
<td class='B5'>12/14 </td>
<td class='B3'>2.748 </td>
<td class='B5'>12/21 </td>
<td class='B3'>2.726 </td>
<td class='B5'>12/28 </td>
<td class='B3'>2.732 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td height='5' colspan='13'></td>
</tr>
<tr>
<td class='B6'> 2010-Jan</td>
<td class='B5'>01/04 </td>
<td class='B3'>2.797 </td>
<td class='B5'>01/11 </td>
<td class='B3'>2.879 </td>
<td class='B5'>01/18 </td>
<td class='B3'>2.870 </td>
<td class='B5'>01/25 </td>
<td class='B3'>2.833 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 2010-Feb</td>
<td class='B5'>02/01 </td>
<td class='B3'>2.781 </td>
<td class='B5'>02/08 </td>
<td class='B3'>2.769 </td>
<td class='B5'>02/15 </td>
<td class='B3'>2.756 </td>
<td class='B5'>02/22 </td>
<td class='B3'>2.832 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 2010-Mar</td>
<td class='B5'>03/01 </td>
<td class='B3'>2.861 </td>
<td class='B5'>03/08 </td>
<td class='B3'>2.904 </td>
<td class='B5'>03/15 </td>
<td class='B3'>2.924 </td>
<td class='B5'>03/22 </td>
<td class='B3'>2.946 </td>
<td class='B5'>03/29 </td>
<td class='B3'>2.939 </td>
</tr>
<tr>
<td class='B6'> 2010-Apr</td>
<td class='B5'>04/05 </td>
<td class='B3'>3.015 </td>
<td class='B5'>04/12 </td>
<td class='B3'>3.069 </td>
<td class='B5'>04/19 </td>
<td class='B3'>3.074 </td>
<td class='B5'>04/26 </td>
<td class='B3'>3.078 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 2010-May</td>
<td class='B5'>05/03 </td>
<td class='B3'>3.122 </td>
<td class='B5'>05/10 </td>
<td class='B3'>3.127 </td>
<td class='B5'>05/17 </td>
<td class='B3'>3.094 </td>
<td class='B5'>05/24 </td>
<td class='B3'>3.021 </td>
<td class='B5'>05/31 </td>
<td class='B3'>2.980 </td>
</tr>
<tr>
<td class='B6'> 2010-Jun</td>
<td class='B5'>06/07 </td>
<td class='B3'>2.946 </td>
<td class='B5'>06/14 </td>
<td class='B3'>2.928 </td>
<td class='B5'>06/21 </td>
<td class='B3'>2.961 </td>
<td class='B5'>06/28 </td>
<td class='B3'>2.956 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 2010-Jul</td>
<td class='B5'>07/05 </td>
<td class='B3'>2.924 </td>
<td class='B5'>07/12 </td>
<td class='B3'>2.903 </td>
<td class='B5'>07/19 </td>
<td class='B3'>2.899 </td>
<td class='B5'>07/26 </td>
<td class='B3'>2.919 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 2010-Aug</td>
<td class='B5'>08/02 </td>
<td class='B3'>2.928 </td>
<td class='B5'>08/09 </td>
<td class='B3'>2.991 </td>
<td class='B5'>08/16 </td>
<td class='B3'>2.979 </td>
<td class='B5'>08/23 </td>
<td class='B3'>2.957 </td>
<td class='B5'>08/30 </td>
<td class='B3'>2.938 </td>
</tr>
<tr>
<td class='B6'> 2010-Sep</td>
<td class='B5'>09/06 </td>
<td class='B3'>2.931 </td>
<td class='B5'>09/13 </td>
<td class='B3'>2.943 </td>
<td class='B5'>09/20 </td>
<td class='B3'>2.960 </td>
<td class='B5'>09/27 </td>
<td class='B3'>2.951 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 2010-Oct</td>
<td class='B5'>10/04 </td>
<td class='B3'>3.000 </td>
<td class='B5'>10/11 </td>
<td class='B3'>3.066 </td>
<td class='B5'>10/18 </td>
<td class='B3'>3.073 </td>
<td class='B5'>10/25 </td>
<td class='B3'>3.067 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 2010-Nov</td>
<td class='B5'>11/01 </td>
<td class='B3'>3.067 </td>
<td class='B5'>11/08 </td>
<td class='B3'>3.116 </td>
<td class='B5'>11/15 </td>
<td class='B3'>3.184 </td>
<td class='B5'>11/22 </td>
<td class='B3'>3.171 </td>
<td class='B5'>11/29 </td>
<td class='B3'>3.162 </td>
</tr>
<tr>
<td class='B6'> 2010-Dec</td>
<td class='B5'>12/06 </td>
<td class='B3'>3.197 </td>
<td class='B5'>12/13 </td>
<td class='B3'>3.231 </td>
<td class='B5'>12/20 </td>
<td class='B3'>3.248 </td>
<td class='B5'>12/27 </td>
<td class='B3'>3.294 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td height='5' colspan='13'></td>
</tr>
<tr>
<td class='B6'> 2011-Jan</td>
<td class='B5'>01/03 </td>
<td class='B3'>3.331 </td>
<td class='B5'>01/10 </td>
<td class='B3'>3.333 </td>
<td class='B5'>01/17 </td>
<td class='B3'>3.407 </td>
<td class='B5'>01/24 </td>
<td class='B3'>3.430 </td>
<td class='B5'>01/31 </td>
<td class='B3'>3.438 </td>
</tr>
<tr>
<td class='B6'> 2011-Feb</td>
<td class='B5'>02/07 </td>
<td class='B3'>3.513 </td>
<td class='B5'>02/14 </td>
<td class='B3'>3.534 </td>
<td class='B5'>02/21 </td>
<td class='B3'>3.573 </td>
<td class='B5'>02/28 </td>
<td class='B3'>3.716 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 2011-Mar</td>
<td class='B5'>03/07 </td>
<td class='B3'>3.871 </td>
<td class='B5'>03/14 </td>
<td class='B3'>3.908 </td>
<td class='B5'>03/21 </td>
<td class='B3'>3.907 </td>
<td class='B5'>03/28 </td>
<td class='B3'>3.932 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 2011-Apr</td>
<td class='B5'>04/04 </td>
<td class='B3'>3.976 </td>
<td class='B5'>04/11 </td>
<td class='B3'>4.078 </td>
<td class='B5'>04/18 </td>
<td class='B3'>4.105 </td>
<td class='B5'>04/25 </td>
<td class='B3'>4.098 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 2011-May</td>
<td class='B5'>05/02 </td>
<td class='B3'>4.124 </td>
<td class='B5'>05/09 </td>
<td class='B3'>4.104 </td>
<td class='B5'>05/16 </td>
<td class='B3'>4.061 </td>
<td class='B5'>05/23 </td>
<td class='B3'>3.997 </td>
<td class='B5'>05/30 </td>
<td class='B3'>3.948 </td>
</tr>
<tr>
<td class='B6'> 2011-Jun</td>
<td class='B5'>06/06 </td>
<td class='B3'>3.940 </td>
<td class='B5'>06/13 </td>
<td class='B3'>3.954 </td>
<td class='B5'>06/20 </td>
<td class='B3'>3.950 </td>
<td class='B5'>06/27 </td>
<td class='B3'>3.888 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 2011-Jul</td>
<td class='B5'>07/04 </td>
<td class='B3'>3.850 </td>
<td class='B5'>07/11 </td>
<td class='B3'>3.899 </td>
<td class='B5'>07/18 </td>
<td class='B3'>3.923 </td>
<td class='B5'>07/25 </td>
<td class='B3'>3.949 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 2011-Aug</td>
<td class='B5'>08/01 </td>
<td class='B3'>3.937 </td>
<td class='B5'>08/08 </td>
<td class='B3'>3.897 </td>
<td class='B5'>08/15 </td>
<td class='B3'>3.835 </td>
<td class='B5'>08/22 </td>
<td class='B3'>3.810 </td>
<td class='B5'>08/29 </td>
<td class='B3'>3.820 </td>
</tr>
<tr>
<td class='B6'> 2011-Sep</td>
<td class='B5'>09/05 </td>
<td class='B3'>3.868 </td>
<td class='B5'>09/12 </td>
<td class='B3'>3.862 </td>
<td class='B5'>09/19 </td>
<td class='B3'>3.833 </td>
<td class='B5'>09/26 </td>
<td class='B3'>3.786 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 2011-Oct</td>
<td class='B5'>10/03 </td>
<td class='B3'>3.749 </td>
<td class='B5'>10/10 </td>
<td class='B3'>3.721 </td>
<td class='B5'>10/17 </td>
<td class='B3'>3.801 </td>
<td class='B5'>10/24 </td>
<td class='B3'>3.825 </td>
<td class='B5'>10/31 </td>
<td class='B3'>3.892 </td>
</tr>
<tr>
<td class='B6'> 2011-Nov</td>
<td class='B5'>11/07 </td>
<td class='B3'>3.887 </td>
<td class='B5'>11/14 </td>
<td class='B3'>3.987 </td>
<td class='B5'>11/21 </td>
<td class='B3'>4.010 </td>
<td class='B5'>11/28 </td>
<td class='B3'>3.964 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 2011-Dec</td>
<td class='B5'>12/05 </td>
<td class='B3'>3.931 </td>
<td class='B5'>12/12 </td>
<td class='B3'>3.894 </td>
<td class='B5'>12/19 </td>
<td class='B3'>3.828 </td>
<td class='B5'>12/26 </td>
<td class='B3'>3.791 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td height='5' colspan='13'></td>
</tr>
<tr>
<td class='B6'> 2012-Jan</td>
<td class='B5'>01/02 </td>
<td class='B3'>3.783 </td>
<td class='B5'>01/09 </td>
<td class='B3'>3.828 </td>
<td class='B5'>01/16 </td>
<td class='B3'>3.854 </td>
<td class='B5'>01/23 </td>
<td class='B3'>3.848 </td>
<td class='B5'>01/30 </td>
<td class='B3'>3.850 </td>
</tr>
<tr>
<td class='B6'> 2012-Feb</td>
<td class='B5'>02/06 </td>
<td class='B3'>3.856 </td>
<td class='B5'>02/13 </td>
<td class='B3'>3.943 </td>
<td class='B5'>02/20 </td>
<td class='B3'>3.960 </td>
<td class='B5'>02/27 </td>
<td class='B3'>4.051 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 2012-Mar</td>
<td class='B5'>03/05 </td>
<td class='B3'>4.094 </td>
<td class='B5'>03/12 </td>
<td class='B3'>4.123 </td>
<td class='B5'>03/19 </td>
<td class='B3'>4.142 </td>
<td class='B5'>03/26 </td>
<td class='B3'>4.147 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 2012-Apr</td>
<td class='B5'>04/02 </td>
<td class='B3'>4.142 </td>
<td class='B5'>04/09 </td>
<td class='B3'>4.148 </td>
<td class='B5'>04/16 </td>
<td class='B3'>4.127 </td>
<td class='B5'>04/23 </td>
<td class='B3'>4.085 </td>
<td class='B5'>04/30 </td>
<td class='B3'>4.073 </td>
</tr>
<tr>
<td class='B6'> 2012-May</td>
<td class='B5'>05/07 </td>
<td class='B3'>4.057 </td>
<td class='B5'>05/14 </td>
<td class='B3'>4.004 </td>
<td class='B5'>05/21 </td>
<td class='B3'>3.956 </td>
<td class='B5'>05/28 </td>
<td class='B3'>3.897 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 2012-Jun</td>
<td class='B5'>06/04 </td>
<td class='B3'>3.846 </td>
<td class='B5'>06/11 </td>
<td class='B3'>3.781 </td>
<td class='B5'>06/18 </td>
<td class='B3'>3.729 </td>
<td class='B5'>06/25 </td>
<td class='B3'>3.678 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 2012-Jul</td>
<td class='B5'>07/02 </td>
<td class='B3'>3.648 </td>
<td class='B5'>07/09 </td>
<td class='B3'>3.683 </td>
<td class='B5'>07/16 </td>
<td class='B3'>3.695 </td>
<td class='B5'>07/23 </td>
<td class='B3'>3.783 </td>
<td class='B5'>07/30 </td>
<td class='B3'>3.796 </td>
</tr>
<tr>
<td class='B6'> 2012-Aug</td>
<td class='B5'>08/06 </td>
<td class='B3'>3.850 </td>
<td class='B5'>08/13 </td>
<td class='B3'>3.965 </td>
<td class='B5'>08/20 </td>
<td class='B3'>4.026 </td>
<td class='B5'>08/27 </td>
<td class='B3'>4.089 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 2012-Sep</td>
<td class='B5'>09/03 </td>
<td class='B3'>4.127 </td>
<td class='B5'>09/10 </td>
<td class='B3'>4.132 </td>
<td class='B5'>09/17 </td>
<td class='B3'>4.135 </td>
<td class='B5'>09/24 </td>
<td class='B3'>4.086 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 2012-Oct</td>
<td class='B5'>10/01 </td>
<td class='B3'>4.079 </td>
<td class='B5'>10/08 </td>
<td class='B3'>4.094 </td>
<td class='B5'>10/15 </td>
<td class='B3'>4.150 </td>
<td class='B5'>10/22 </td>
<td class='B3'>4.116 </td>
<td class='B5'>10/29 </td>
<td class='B3'>4.030 </td>
</tr>
<tr>
<td class='B6'> 2012-Nov</td>
<td class='B5'>11/05 </td>
<td class='B3'>4.010 </td>
<td class='B5'>11/12 </td>
<td class='B3'>3.980 </td>
<td class='B5'>11/19 </td>
<td class='B3'>3.976 </td>
<td class='B5'>11/26 </td>
<td class='B3'>4.034 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 2012-Dec</td>
<td class='B5'>12/03 </td>
<td class='B3'>4.027 </td>
<td class='B5'>12/10 </td>
<td class='B3'>3.991 </td>
<td class='B5'>12/17 </td>
<td class='B3'>3.945 </td>
<td class='B5'>12/24 </td>
<td class='B3'>3.923 </td>
<td class='B5'>12/31 </td>
<td class='B3'>3.918 </td>
</tr>
<tr>
<td height='5' colspan='13'></td>
</tr>
<tr>
<td class='B6'> 2013-Jan</td>
<td class='B5'>01/07 </td>
<td class='B3'>3.911 </td>
<td class='B5'>01/14 </td>
<td class='B3'>3.894 </td>
<td class='B5'>01/21 </td>
<td class='B3'>3.902 </td>
<td class='B5'>01/28 </td>
<td class='B3'>3.927 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 2013-Feb</td>
<td class='B5'>02/04 </td>
<td class='B3'>4.022 </td>
<td class='B5'>02/11 </td>
<td class='B3'>4.104 </td>
<td class='B5'>02/18 </td>
<td class='B3'>4.157 </td>
<td class='B5'>02/25 </td>
<td class='B3'>4.159 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 2013-Mar</td>
<td class='B5'>03/04 </td>
<td class='B3'>4.130 </td>
<td class='B5'>03/11 </td>
<td class='B3'>4.088 </td>
<td class='B5'>03/18 </td>
<td class='B3'>4.047 </td>
<td class='B5'>03/25 </td>
<td class='B3'>4.006 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 2013-Apr</td>
<td class='B5'>04/01 </td>
<td class='B3'>3.993 </td>
<td class='B5'>04/08 </td>
<td class='B3'>3.977 </td>
<td class='B5'>04/15 </td>
<td class='B3'>3.942 </td>
<td class='B5'>04/22 </td>
<td class='B3'>3.887 </td>
<td class='B5'>04/29 </td>
<td class='B3'>3.851 </td>
</tr>
<tr>
<td class='B6'> 2013-May</td>
<td class='B5'>05/06 </td>
<td class='B3'>3.845 </td>
<td class='B5'>05/13 </td>
<td class='B3'>3.866 </td>
<td class='B5'>05/20 </td>
<td class='B3'>3.890 </td>
<td class='B5'>05/27 </td>
<td class='B3'>3.880 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 2013-Jun</td>
<td class='B5'>06/03 </td>
<td class='B3'>3.869 </td>
<td class='B5'>06/10 </td>
<td class='B3'>3.849 </td>
<td class='B5'>06/17 </td>
<td class='B3'>3.841 </td>
<td class='B5'>06/24 </td>
<td class='B3'>3.838 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 2013-Jul</td>
<td class='B5'>07/01 </td>
<td class='B3'>3.817 </td>
<td class='B5'>07/08 </td>
<td class='B3'>3.828 </td>
<td class='B5'>07/15 </td>
<td class='B3'>3.867 </td>
<td class='B5'>07/22 </td>
<td class='B3'>3.903 </td>
<td class='B5'>07/29 </td>
<td class='B3'>3.915 </td>
</tr>
<tr>
<td class='B6'> 2013-Aug</td>
<td class='B5'>08/05 </td>
<td class='B3'>3.909 </td>
<td class='B5'>08/12 </td>
<td class='B3'>3.896 </td>
<td class='B5'>08/19 </td>
<td class='B3'>3.900 </td>
<td class='B5'>08/26 </td>
<td class='B3'>3.913 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 2013-Sep</td>
<td class='B5'>09/02 </td>
<td class='B3'>3.981 </td>
<td class='B5'>09/09 </td>
<td class='B3'>3.981 </td>
<td class='B5'>09/16 </td>
<td class='B3'>3.974 </td>
<td class='B5'>09/23 </td>
<td class='B3'>3.949 </td>
<td class='B5'>09/30 </td>
<td class='B3'>3.919 </td>
</tr>
<tr>
<td class='B6'> 2013-Oct</td>
<td class='B5'>10/07 </td>
<td class='B3'>3.897 </td>
<td class='B5'>10/14 </td>
<td class='B3'>3.886 </td>
<td class='B5'>10/21 </td>
<td class='B3'>3.886 </td>
<td class='B5'>10/28 </td>
<td class='B3'>3.870 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 2013-Nov</td>
<td class='B5'>11/04 </td>
<td class='B3'>3.857 </td>
<td class='B5'>11/11 </td>
<td class='B3'>3.832 </td>
<td class='B5'>11/18 </td>
<td class='B3'>3.822 </td>
<td class='B5'>11/25 </td>
<td class='B3'>3.844 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 2013-Dec</td>
<td class='B5'>12/02 </td>
<td class='B3'>3.883 </td>
<td class='B5'>12/09 </td>
<td class='B3'>3.879 </td>
<td class='B5'>12/16 </td>
<td class='B3'>3.871 </td>
<td class='B5'>12/23 </td>
<td class='B3'>3.873 </td>
<td class='B5'>12/30 </td>
<td class='B3'>3.903 </td>
</tr>
<tr>
<td height='5' colspan='13'></td>
</tr>
<tr>
<td class='B6'> 2014-Jan</td>
<td class='B5'>01/06 </td>
<td class='B3'>3.910 </td>
<td class='B5'>01/13 </td>
<td class='B3'>3.886 </td>
<td class='B5'>01/20 </td>
<td class='B3'>3.873 </td>
<td class='B5'>01/27 </td>
<td class='B3'>3.904 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 2014-Feb</td>
<td class='B5'>02/03 </td>
<td class='B3'>3.951 </td>
<td class='B5'>02/10 </td>
<td class='B3'>3.977 </td>
<td class='B5'>02/17 </td>
<td class='B3'>3.989 </td>
<td class='B5'>02/24 </td>
<td class='B3'>4.017 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 2014-Mar</td>
<td class='B5'>03/03 </td>
<td class='B3'>4.016 </td>
<td class='B5'>03/10 </td>
<td class='B3'>4.021 </td>
<td class='B5'>03/17 </td>
<td class='B3'>4.003 </td>
<td class='B5'>03/24 </td>
<td class='B3'>3.988 </td>
<td class='B5'>03/31 </td>
<td class='B3'>3.975 </td>
</tr>
<tr>
<td class='B6'> 2014-Apr</td>
<td class='B5'>04/07 </td>
<td class='B3'>3.959 </td>
<td class='B5'>04/14 </td>
<td class='B3'>3.952 </td>
<td class='B5'>04/21 </td>
<td class='B3'>3.971 </td>
<td class='B5'>04/28 </td>
<td class='B3'>3.975 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 2014-May</td>
<td class='B5'>05/05 </td>
<td class='B3'>3.964 </td>
<td class='B5'>05/12 </td>
<td class='B3'>3.948 </td>
<td class='B5'>05/19 </td>
<td class='B3'>3.934 </td>
<td class='B5'>05/26 </td>
<td class='B3'>3.925 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 2014-Jun</td>
<td class='B5'>06/02 </td>
<td class='B3'>3.918 </td>
<td class='B5'>06/09 </td>
<td class='B3'>3.892 </td>
<td class='B5'>06/16 </td>
<td class='B3'>3.882 </td>
<td class='B5'>06/23 </td>
<td class='B3'>3.919 </td>
<td class='B5'>06/30 </td>
<td class='B3'>3.920 </td>
</tr>
<tr>
<td class='B6'> 2014-Jul</td>
<td class='B5'>07/07 </td>
<td class='B3'>3.913 </td>
<td class='B5'>07/14 </td>
<td class='B3'>3.894 </td>
<td class='B5'>07/21 </td>
<td class='B3'>3.869 </td>
<td class='B5'>07/28 </td>
<td class='B3'>3.858 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 2014-Aug</td>
<td class='B5'>08/04 </td>
<td class='B3'>3.853 </td>
<td class='B5'>08/11 </td>
<td class='B3'>3.843 </td>
<td class='B5'>08/18 </td>
<td class='B3'>3.835 </td>
<td class='B5'>08/25 </td>
<td class='B3'>3.821 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 2014-Sep</td>
<td class='B5'>09/01 </td>
<td class='B3'>3.814 </td>
<td class='B5'>09/08 </td>
<td class='B3'>3.814 </td>
<td class='B5'>09/15 </td>
<td class='B3'>3.801 </td>
<td class='B5'>09/22 </td>
<td class='B3'>3.778 </td>
<td class='B5'>09/29 </td>
<td class='B3'>3.755 </td>
</tr>
<tr>
<td class='B6'> 2014-Oct</td>
<td class='B5'>10/06 </td>
<td class='B3'>3.733 </td>
<td class='B5'>10/13 </td>
<td class='B3'>3.698 </td>
<td class='B5'>10/20 </td>
<td class='B3'>3.656 </td>
<td class='B5'>10/27 </td>
<td class='B3'>3.635 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 2014-Nov</td>
<td class='B5'>11/03 </td>
<td class='B3'>3.623 </td>
<td class='B5'>11/10 </td>
<td class='B3'>3.677 </td>
<td class='B5'>11/17 </td>
<td class='B3'>3.661 </td>
<td class='B5'>11/24 </td>
<td class='B3'>3.628 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 2014-Dec</td>
<td class='B5'>12/01 </td>
<td class='B3'>3.605 </td>
<td class='B5'>12/08 </td>
<td class='B3'>3.535 </td>
<td class='B5'>12/15 </td>
<td class='B3'>3.419 </td>
<td class='B5'>12/22 </td>
<td class='B3'>3.281 </td>
<td class='B5'>12/29 </td>
<td class='B3'>3.213 </td>
</tr>
<tr>
<td height='5' colspan='13'></td>
</tr>
<tr>
<td class='B6'> 2015-Jan</td>
<td class='B5'>01/05 </td>
<td class='B3'>3.137 </td>
<td class='B5'>01/12 </td>
<td class='B3'>3.053 </td>
<td class='B5'>01/19 </td>
<td class='B3'>2.933 </td>
<td class='B5'>01/26 </td>
<td class='B3'>2.866 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 2015-Feb</td>
<td class='B5'>02/02 </td>
<td class='B3'>2.831 </td>
<td class='B5'>02/09 </td>
<td class='B3'>2.835 </td>
<td class='B5'>02/16 </td>
<td class='B3'>2.865 </td>
<td class='B5'>02/23 </td>
<td class='B3'>2.900 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 2015-Mar</td>
<td class='B5'>03/02 </td>
<td class='B3'>2.936 </td>
<td class='B5'>03/09 </td>
<td class='B3'>2.944 </td>
<td class='B5'>03/16 </td>
<td class='B3'>2.917 </td>
<td class='B5'>03/23 </td>
<td class='B3'>2.864 </td>
<td class='B5'>03/30 </td>
<td class='B3'>2.824 </td>
</tr>
<tr>
<td class='B6'> 2015-Apr</td>
<td class='B5'>04/06 </td>
<td class='B3'>2.784 </td>
<td class='B5'>04/13 </td>
<td class='B3'>2.754 </td>
<td class='B5'>04/20 </td>
<td class='B3'>2.780 </td>
<td class='B5'>04/27 </td>
<td class='B3'>2.811 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 2015-May</td>
<td class='B5'>05/04 </td>
<td class='B3'>2.854 </td>
<td class='B5'>05/11 </td>
<td class='B3'>2.878 </td>
<td class='B5'>05/18 </td>
<td class='B3'>2.904 </td>
<td class='B5'>05/25 </td>
<td class='B3'>2.914 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 2015-Jun</td>
<td class='B5'>06/01 </td>
<td class='B3'>2.909 </td>
<td class='B5'>06/08 </td>
<td class='B3'>2.884 </td>
<td class='B5'>06/15 </td>
<td class='B3'>2.870 </td>
<td class='B5'>06/22 </td>
<td class='B3'>2.859 </td>
<td class='B5'>06/29 </td>
<td class='B3'>2.843 </td>
</tr>
<tr>
<td class='B6'> 2015-Jul</td>
<td class='B5'>07/06 </td>
<td class='B3'>2.832 </td>
<td class='B5'>07/13 </td>
<td class='B3'>2.814 </td>
<td class='B5'>07/20 </td>
<td class='B3'>2.782 </td>
<td class='B5'>07/27 </td>
<td class='B3'>2.723 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 2015-Aug</td>
<td class='B5'>08/03 </td>
<td class='B3'>2.668 </td>
<td class='B5'>08/10 </td>
<td class='B3'>2.617 </td>
<td class='B5'>08/17 </td>
<td class='B3'>2.615 </td>
<td class='B5'>08/24 </td>
<td class='B3'>2.561 </td>
<td class='B5'>08/31 </td>
<td class='B3'>2.514 </td>
</tr>
<tr>
<td class='B6'> 2015-Sep</td>
<td class='B5'>09/07 </td>
<td class='B3'>2.534 </td>
<td class='B5'>09/14 </td>
<td class='B3'>2.517 </td>
<td class='B5'>09/21 </td>
<td class='B3'>2.493 </td>
<td class='B5'>09/28 </td>
<td class='B3'>2.476 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 2015-Oct</td>
<td class='B5'>10/05 </td>
<td class='B3'>2.492 </td>
<td class='B5'>10/12 </td>
<td class='B3'>2.556 </td>
<td class='B5'>10/19 </td>
<td class='B3'>2.531 </td>
<td class='B5'>10/26 </td>
<td class='B3'>2.498 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 2015-Nov</td>
<td class='B5'>11/02 </td>
<td class='B3'>2.485 </td>
<td class='B5'>11/09 </td>
<td class='B3'>2.502 </td>
<td class='B5'>11/16 </td>
<td class='B3'>2.482 </td>
<td class='B5'>11/23 </td>
<td class='B3'>2.445 </td>
<td class='B5'>11/30 </td>
<td class='B3'>2.421 </td>
</tr>
<tr>
<td class='B6'> 2015-Dec</td>
<td class='B5'>12/07 </td>
<td class='B3'>2.379 </td>
<td class='B5'>12/14 </td>
<td class='B3'>2.338 </td>
<td class='B5'>12/21 </td>
<td class='B3'>2.284 </td>
<td class='B5'>12/28 </td>
<td class='B3'>2.237 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td height='5' colspan='13'></td>
</tr>
<tr>
<td class='B6'> 2016-Jan</td>
<td class='B5'>01/04 </td>
<td class='B3'>2.211 </td>
<td class='B5'>01/11 </td>
<td class='B3'>2.177 </td>
<td class='B5'>01/18 </td>
<td class='B3'>2.112 </td>
<td class='B5'>01/25 </td>
<td class='B3'>2.071 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 2016-Feb</td>
<td class='B5'>02/01 </td>
<td class='B3'>2.031 </td>
<td class='B5'>02/08 </td>
<td class='B3'>2.008 </td>
<td class='B5'>02/15 </td>
<td class='B3'>1.980 </td>
<td class='B5'>02/22 </td>
<td class='B3'>1.983 </td>
<td class='B5'>02/29 </td>
<td class='B3'>1.989 </td>
</tr>
<tr>
<td class='B6'> 2016-Mar</td>
<td class='B5'>03/07 </td>
<td class='B3'>2.021 </td>
<td class='B5'>03/14 </td>
<td class='B3'>2.099 </td>
<td class='B5'>03/21 </td>
<td class='B3'>2.119 </td>
<td class='B5'>03/28 </td>
<td class='B3'>2.121 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 2016-Apr</td>
<td class='B5'>04/04 </td>
<td class='B3'>2.115 </td>
<td class='B5'>04/11 </td>
<td class='B3'>2.128 </td>
<td class='B5'>04/18 </td>
<td class='B3'>2.165 </td>
<td class='B5'>04/25 </td>
<td class='B3'>2.198 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 2016-May</td>
<td class='B5'>05/02 </td>
<td class='B3'>2.266 </td>
<td class='B5'>05/09 </td>
<td class='B3'>2.271 </td>
<td class='B5'>05/16 </td>
<td class='B3'>2.297 </td>
<td class='B5'>05/23 </td>
<td class='B3'>2.357 </td>
<td class='B5'>05/30 </td>
<td class='B3'>2.382 </td>
</tr>
<tr>
<td class='B6'> 2016-Jun</td>
<td class='B5'>06/06 </td>
<td class='B3'>2.407 </td>
<td class='B5'>06/13 </td>
<td class='B3'>2.431 </td>
<td class='B5'>06/20 </td>
<td class='B3'>2.426 </td>
<td class='B5'>06/27 </td>
<td class='B3'>2.426 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 2016-Jul</td>
<td class='B5'>07/04 </td>
<td class='B3'>2.423 </td>
<td class='B5'>07/11 </td>
<td class='B3'>2.414 </td>
<td class='B5'>07/18 </td>
<td class='B3'>2.402 </td>
<td class='B5'>07/25 </td>
<td class='B3'>2.379 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 2016-Aug</td>
<td class='B5'>08/01 </td>
<td class='B3'>2.348 </td>
<td class='B5'>08/08 </td>
<td class='B3'>2.316 </td>
<td class='B5'>08/15 </td>
<td class='B3'>2.310 </td>
<td class='B5'>08/22 </td>
<td class='B3'>2.370 </td>
<td class='B5'>08/29 </td>
<td class='B3'>2.409 </td>
</tr>
<tr>
<td class='B6'> 2016-Sep</td>
<td class='B5'>09/05 </td>
<td class='B3'>2.407 </td>
<td class='B5'>09/12 </td>
<td class='B3'>2.399 </td>
<td class='B5'>09/19 </td>
<td class='B3'>2.389 </td>
<td class='B5'>09/26 </td>
<td class='B3'>2.382 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 2016-Oct</td>
<td class='B5'>10/03 </td>
<td class='B3'>2.389 </td>
<td class='B5'>10/10 </td>
<td class='B3'>2.445 </td>
<td class='B5'>10/17 </td>
<td class='B3'>2.481 </td>
<td class='B5'>10/24 </td>
<td class='B3'>2.478 </td>
<td class='B5'>10/31 </td>
<td class='B3'>2.479 </td>
</tr>
<tr>
<td class='B6'> 2016-Nov</td>
<td class='B5'>11/07 </td>
<td class='B3'>2.470 </td>
<td class='B5'>11/14 </td>
<td class='B3'>2.443 </td>
<td class='B5'>11/21 </td>
<td class='B3'>2.421 </td>
<td class='B5'>11/28 </td>
<td class='B3'>2.420 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 2016-Dec</td>
<td class='B5'>12/05 </td>
<td class='B3'>2.480 </td>
<td class='B5'>12/12 </td>
<td class='B3'>2.493 </td>
<td class='B5'>12/19 </td>
<td class='B3'>2.527 </td>
<td class='B5'>12/26 </td>
<td class='B3'>2.540 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td height='5' colspan='13'></td>
</tr>
<tr>
<td class='B6'> 2017-Jan</td>
<td class='B5'>01/02 </td>
<td class='B3'>2.586 </td>
<td class='B5'>01/09 </td>
<td class='B3'>2.597 </td>
<td class='B5'>01/16 </td>
<td class='B3'>2.585 </td>
<td class='B5'>01/23 </td>
<td class='B3'>2.569 </td>
<td class='B5'>01/30 </td>
<td class='B3'>2.562 </td>
</tr>
<tr>
<td class='B6'> 2017-Feb</td>
<td class='B5'>02/06 </td>
<td class='B3'>2.558 </td>
<td class='B5'>02/13 </td>
<td class='B3'>2.565 </td>
<td class='B5'>02/20 </td>
<td class='B3'>2.572 </td>
<td class='B5'>02/27 </td>
<td class='B3'>2.577 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 2017-Mar</td>
<td class='B5'>03/06 </td>
<td class='B3'>2.579 </td>
<td class='B5'>03/13 </td>
<td class='B3'>2.564 </td>
<td class='B5'>03/20 </td>
<td class='B3'>2.539 </td>
<td class='B5'>03/27 </td>
<td class='B3'>2.532 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 2017-Apr</td>
<td class='B5'>04/03 </td>
<td class='B3'>2.556 </td>
<td class='B5'>04/10 </td>
<td class='B3'>2.582 </td>
<td class='B5'>04/17 </td>
<td class='B3'>2.597 </td>
<td class='B5'>04/24 </td>
<td class='B3'>2.595 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 2017-May</td>
<td class='B5'>05/01 </td>
<td class='B3'>2.583 </td>
<td class='B5'>05/08 </td>
<td class='B3'>2.565 </td>
<td class='B5'>05/15 </td>
<td class='B3'>2.544 </td>
<td class='B5'>05/22 </td>
<td class='B3'>2.539 </td>
<td class='B5'>05/29 </td>
<td class='B3'>2.571 </td>
</tr>
<tr>
<td class='B6'> 2017-Jun</td>
<td class='B5'>06/05 </td>
<td class='B3'>2.564 </td>
<td class='B5'>06/12 </td>
<td class='B3'>2.524 </td>
<td class='B5'>06/19 </td>
<td class='B3'>2.489 </td>
<td class='B5'>06/26 </td>
<td class='B3'>2.465 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 2017-Jul</td>
<td class='B5'>07/03 </td>
<td class='B3'>2.472 </td>
<td class='B5'>07/10 </td>
<td class='B3'>2.481 </td>
<td class='B5'>07/17 </td>
<td class='B3'>2.491 </td>
<td class='B5'>07/24 </td>
<td class='B3'>2.507 </td>
<td class='B5'>07/31 </td>
<td class='B3'>2.531 </td>
</tr>
<tr>
<td class='B6'> 2017-Aug</td>
<td class='B5'>08/07 </td>
<td class='B3'>2.581 </td>
<td class='B5'>08/14 </td>
<td class='B3'>2.598 </td>
<td class='B5'>08/21 </td>
<td class='B3'>2.596 </td>
<td class='B5'>08/28 </td>
<td class='B3'>2.605 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 2017-Sep</td>
<td class='B5'>09/04 </td>
<td class='B3'>2.758 </td>
<td class='B5'>09/11 </td>
<td class='B3'>2.802 </td>
<td class='B5'>09/18 </td>
<td class='B3'>2.791 </td>
<td class='B5'>09/25 </td>
<td class='B3'>2.788 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 2017-Oct</td>
<td class='B5'>10/02 </td>
<td class='B3'>2.792 </td>
<td class='B5'>10/09 </td>
<td class='B3'>2.776 </td>
<td class='B5'>10/16 </td>
<td class='B3'>2.787 </td>
<td class='B5'>10/23 </td>
<td class='B3'>2.797 </td>
<td class='B5'>10/30 </td>
<td class='B3'>2.819 </td>
</tr>
<tr>
<td class='B6'> 2017-Nov</td>
<td class='B5'>11/06 </td>
<td class='B3'>2.882 </td>
<td class='B5'>11/13 </td>
<td class='B3'>2.915 </td>
<td class='B5'>11/20 </td>
<td class='B3'>2.912 </td>
<td class='B5'>11/27 </td>
<td class='B3'>2.926 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 2017-Dec</td>
<td class='B5'>12/04 </td>
<td class='B3'>2.922 </td>
<td class='B5'>12/11 </td>
<td class='B3'>2.910 </td>
<td class='B5'>12/18 </td>
<td class='B3'>2.901 </td>
<td class='B5'>12/25 </td>
<td class='B3'>2.903 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td height='5' colspan='13'></td>
</tr>
<tr>
<td class='B6'> 2018-Jan</td>
<td class='B5'>01/01 </td>
<td class='B3'>2.973 </td>
<td class='B5'>01/08 </td>
<td class='B3'>2.996 </td>
<td class='B5'>01/15 </td>
<td class='B3'>3.028 </td>
<td class='B5'>01/22 </td>
<td class='B3'>3.025 </td>
<td class='B5'>01/29 </td>
<td class='B3'>3.070 </td>
</tr>
<tr>
<td class='B6'> 2018-Feb</td>
<td class='B5'>02/05 </td>
<td class='B3'>3.086 </td>
<td class='B5'>02/12 </td>
<td class='B3'>3.063 </td>
<td class='B5'>02/19 </td>
<td class='B3'>3.027 </td>
<td class='B5'>02/26 </td>
<td class='B3'>3.007 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 2018-Mar</td>
<td class='B5'>03/05 </td>
<td class='B3'>2.992 </td>
<td class='B5'>03/12 </td>
<td class='B3'>2.976 </td>
<td class='B5'>03/19 </td>
<td class='B3'>2.972 </td>
<td class='B5'>03/26 </td>
<td class='B3'>3.010 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 2018-Apr</td>
<td class='B5'>04/02 </td>
<td class='B3'>3.042 </td>
<td class='B5'>04/09 </td>
<td class='B3'>3.043 </td>
<td class='B5'>04/16 </td>
<td class='B3'>3.104 </td>
<td class='B5'>04/23 </td>
<td class='B3'>3.133 </td>
<td class='B5'>04/30 </td>
<td class='B3'>3.157 </td>
</tr>
<tr>
<td class='B6'> 2018-May</td>
<td class='B5'>05/07 </td>
<td class='B3'>3.171 </td>
<td class='B5'>05/14 </td>
<td class='B3'>3.239 </td>
<td class='B5'>05/21 </td>
<td class='B3'>3.277 </td>
<td class='B5'>05/28 </td>
<td class='B3'>3.288 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 2018-Jun</td>
<td class='B5'>06/04 </td>
<td class='B3'>3.285 </td>
<td class='B5'>06/11 </td>
<td class='B3'>3.266 </td>
<td class='B5'>06/18 </td>
<td class='B3'>3.244 </td>
<td class='B5'>06/25 </td>
<td class='B3'>3.216 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 2018-Jul</td>
<td class='B5'>07/02 </td>
<td class='B3'>3.236 </td>
<td class='B5'>07/09 </td>
<td class='B3'>3.243 </td>
<td class='B5'>07/16 </td>
<td class='B3'>3.239 </td>
<td class='B5'>07/23 </td>
<td class='B3'>3.220 </td>
<td class='B5'>07/30 </td>
<td class='B3'>3.226 </td>
</tr>
<tr>
<td class='B6'> 2018-Aug</td>
<td class='B5'>08/06 </td>
<td class='B3'>3.223 </td>
<td class='B5'>08/13 </td>
<td class='B3'>3.217 </td>
<td class='B5'>08/20 </td>
<td class='B3'>3.207 </td>
<td class='B5'>08/27 </td>
<td class='B3'>3.226 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 2018-Sep</td>
<td class='B5'>09/03 </td>
<td class='B3'>3.252 </td>
<td class='B5'>09/10 </td>
<td class='B3'>3.258 </td>
<td class='B5'>09/17 </td>
<td class='B3'>3.268 </td>
<td class='B5'>09/24 </td>
<td class='B3'>3.271 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 2018-Oct</td>
<td class='B5'>10/01 </td>
<td class='B3'>3.313 </td>
<td class='B5'>10/08 </td>
<td class='B3'>3.385 </td>
<td class='B5'>10/15 </td>
<td class='B3'>3.394 </td>
<td class='B5'>10/22 </td>
<td class='B3'>3.380 </td>
<td class='B5'>10/29 </td>
<td class='B3'>3.355 </td>
</tr>
<tr>
<td class='B6'> 2018-Nov</td>
<td class='B5'>11/05 </td>
<td class='B3'>3.338 </td>
<td class='B5'>11/12 </td>
<td class='B3'>3.317 </td>
<td class='B5'>11/19 </td>
<td class='B3'>3.282 </td>
<td class='B5'>11/26 </td>
<td class='B3'>3.261 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 2018-Dec</td>
<td class='B5'>12/03 </td>
<td class='B3'>3.207 </td>
<td class='B5'>12/10 </td>
<td class='B3'>3.161 </td>
<td class='B5'>12/17 </td>
<td class='B3'>3.121 </td>
<td class='B5'>12/24 </td>
<td class='B3'>3.077 </td>
<td class='B5'>12/31 </td>
<td class='B3'>3.048 </td>
</tr>
<tr>
<td height='5' colspan='13'></td>
</tr>
<tr>
<td class='B6'> 2019-Jan</td>
<td class='B5'>01/07 </td>
<td class='B3'>3.013 </td>
<td class='B5'>01/14 </td>
<td class='B3'>2.976 </td>
<td class='B5'>01/21 </td>
<td class='B3'>2.965 </td>
<td class='B5'>01/28 </td>
<td class='B3'>2.965 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 2019-Feb</td>
<td class='B5'>02/04 </td>
<td class='B3'>2.966 </td>
<td class='B5'>02/11 </td>
<td class='B3'>2.966 </td>
<td class='B5'>02/18 </td>
<td class='B3'>3.006 </td>
<td class='B5'>02/25 </td>
<td class='B3'>3.048 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 2019-Mar</td>
<td class='B5'>03/04 </td>
<td class='B3'>3.076 </td>
<td class='B5'>03/11 </td>
<td class='B3'>3.079 </td>
<td class='B5'>03/18 </td>
<td class='B3'>3.070 </td>
<td class='B5'>03/25 </td>
<td class='B3'>3.080 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 2019-Apr</td>
<td class='B5'>04/01 </td>
<td class='B3'>3.078 </td>
<td class='B5'>04/08 </td>
<td class='B3'>3.093 </td>
<td class='B5'>04/15 </td>
<td class='B3'>3.118 </td>
<td class='B5'>04/22 </td>
<td class='B3'>3.147 </td>
<td class='B5'>04/29 </td>
<td class='B3'>3.169 </td>
</tr>
<tr>
<td class='B6'> 2019-May</td>
<td class='B5'>05/06 </td>
<td class='B3'>3.171 </td>
<td class='B5'>05/13 </td>
<td class='B3'>3.160 </td>
<td class='B5'>05/20 </td>
<td class='B3'>3.163 </td>
<td class='B5'>05/27 </td>
<td class='B3'>3.151 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 2019-Jun</td>
<td class='B5'>06/03 </td>
<td class='B3'>3.136 </td>
<td class='B5'>06/10 </td>
<td class='B3'>3.105 </td>
<td class='B5'>06/17 </td>
<td class='B3'>3.070 </td>
<td class='B5'>06/24 </td>
<td class='B3'>3.043 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 2019-Jul</td>
<td class='B5'>07/01 </td>
<td class='B3'>3.042 </td>
<td class='B5'>07/08 </td>
<td class='B3'>3.055 </td>
<td class='B5'>07/15 </td>
<td class='B3'>3.051 </td>
<td class='B5'>07/22 </td>
<td class='B3'>3.044 </td>
<td class='B5'>07/29 </td>
<td class='B3'>3.034 </td>
</tr>
<tr>
<td class='B6'> 2019-Aug</td>
<td class='B5'>08/05 </td>
<td class='B3'>3.032 </td>
<td class='B5'>08/12 </td>
<td class='B3'>3.011 </td>
<td class='B5'>08/19 </td>
<td class='B3'>2.994 </td>
<td class='B5'>08/26 </td>
<td class='B3'>2.983 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 2019-Sep</td>
<td class='B5'>09/02 </td>
<td class='B3'>2.976 </td>
<td class='B5'>09/09 </td>
<td class='B3'>2.971 </td>
<td class='B5'>09/16 </td>
<td class='B3'>2.987 </td>
<td class='B5'>09/23 </td>
<td class='B3'>3.081 </td>
<td class='B5'>09/30 </td>
<td class='B3'>3.066 </td>
</tr>
<tr>
<td class='B6'> 2019-Oct</td>
<td class='B5'>10/07 </td>
<td class='B3'>3.047 </td>
<td class='B5'>10/14 </td>
<td class='B3'>3.051 </td>
<td class='B5'>10/21 </td>
<td class='B3'>3.050 </td>
<td class='B5'>10/28 </td>
<td class='B3'>3.064 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 2019-Nov</td>
<td class='B5'>11/04 </td>
<td class='B3'>3.062 </td>
<td class='B5'>11/11 </td>
<td class='B3'>3.073 </td>
<td class='B5'>11/18 </td>
<td class='B3'>3.074 </td>
<td class='B5'>11/25 </td>
<td class='B3'>3.066 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 2019-Dec</td>
<td class='B5'>12/02 </td>
<td class='B3'>3.070 </td>
<td class='B5'>12/09 </td>
<td class='B3'>3.049 </td>
<td class='B5'>12/16 </td>
<td class='B3'>3.046 </td>
<td class='B5'>12/23 </td>
<td class='B3'>3.041 </td>
<td class='B5'>12/30 </td>
<td class='B3'>3.069 </td>
</tr>
<tr>
<td height='5' colspan='13'></td>
</tr>
<tr>
<td class='B6'> 2020-Jan</td>
<td class='B5'>01/06 </td>
<td class='B3'>3.079 </td>
<td class='B5'>01/13 </td>
<td class='B3'>3.064 </td>
<td class='B5'>01/20 </td>
<td class='B3'>3.037 </td>
<td class='B5'>01/27 </td>
<td class='B3'>3.010 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 2020-Feb</td>
<td class='B5'>02/03 </td>
<td class='B3'>2.956 </td>
<td class='B5'>02/10 </td>
<td class='B3'>2.910 </td>
<td class='B5'>02/17 </td>
<td class='B3'>2.890 </td>
<td class='B5'>02/24 </td>
<td class='B3'>2.882 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 2020-Mar</td>
<td class='B5'>03/02 </td>
<td class='B3'>2.851 </td>
<td class='B5'>03/09 </td>
<td class='B3'>2.814 </td>
<td class='B5'>03/16 </td>
<td class='B3'>2.733 </td>
<td class='B5'>03/23 </td>
<td class='B3'>2.659 </td>
<td class='B5'>03/30 </td>
<td class='B3'>2.586 </td>
</tr>
<tr>
<td class='B6'> 2020-Apr</td>
<td class='B5'>04/06 </td>
<td class='B3'>2.548 </td>
<td class='B5'>04/13 </td>
<td class='B3'>2.507 </td>
<td class='B5'>04/20 </td>
<td class='B3'>2.480 </td>
<td class='B5'>04/27 </td>
<td class='B3'>2.437 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 2020-May</td>
<td class='B5'>05/04 </td>
<td class='B3'>2.399 </td>
<td class='B5'>05/11 </td>
<td class='B3'>2.394 </td>
<td class='B5'>05/18 </td>
<td class='B3'>2.386 </td>
<td class='B5'>05/25 </td>
<td class='B3'>2.390 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 2020-Jun</td>
<td class='B5'>06/01 </td>
<td class='B3'>2.386 </td>
<td class='B5'>06/08 </td>
<td class='B3'>2.396 </td>
<td class='B5'>06/15 </td>
<td class='B3'>2.403 </td>
<td class='B5'>06/22 </td>
<td class='B3'>2.425 </td>
<td class='B5'>06/29 </td>
<td class='B3'>2.430 </td>
</tr>
<tr>
<td class='B6'> 2020-Jul</td>
<td class='B5'>07/06 </td>
<td class='B3'>2.437 </td>
<td class='B5'>07/13 </td>
<td class='B3'>2.438 </td>
<td class='B5'>07/20 </td>
<td class='B3'>2.433 </td>
<td class='B5'>07/27 </td>
<td class='B3'>2.427 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 2020-Aug</td>
<td class='B5'>08/03 </td>
<td class='B3'>2.424 </td>
<td class='B5'>08/10 </td>
<td class='B3'>2.428 </td>
<td class='B5'>08/17 </td>
<td class='B3'>2.427 </td>
<td class='B5'>08/24 </td>
<td class='B3'>2.426 </td>
<td class='B5'>08/31 </td>
<td class='B3'>2.441 </td>
</tr>
<tr>
<td class='B6'> 2020-Sep</td>
<td class='B5'>09/07 </td>
<td class='B3'>2.435 </td>
<td class='B5'>09/14 </td>
<td class='B3'>2.422 </td>
<td class='B5'>09/21 </td>
<td class='B3'>2.404 </td>
<td class='B5'>09/28 </td>
<td class='B3'>2.394 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 2020-Oct</td>
<td class='B5'>10/05 </td>
<td class='B3'>2.387 </td>
<td class='B5'>10/12 </td>
<td class='B3'>2.395 </td>
<td class='B5'>10/19 </td>
<td class='B3'>2.388 </td>
<td class='B5'>10/26 </td>
<td class='B3'>2.385 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 2020-Nov</td>
<td class='B5'>11/02 </td>
<td class='B3'>2.372 </td>
<td class='B5'>11/09 </td>
<td class='B3'>2.383 </td>
<td class='B5'>11/16 </td>
<td class='B3'>2.441 </td>
<td class='B5'>11/23 </td>
<td class='B3'>2.462 </td>
<td class='B5'>11/30 </td>
<td class='B3'>2.502 </td>
</tr>
<tr>
<td class='B6'> 2020-Dec</td>
<td class='B5'>12/07 </td>
<td class='B3'>2.526 </td>
<td class='B5'>12/14 </td>
<td class='B3'>2.559 </td>
<td class='B5'>12/21 </td>
<td class='B3'>2.619 </td>
<td class='B5'>12/28 </td>
<td class='B3'>2.635 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td height='5' colspan='13'></td>
</tr>
<tr>
<td class='B6'> 2021-Jan</td>
<td class='B5'>01/04 </td>
<td class='B3'>2.640 </td>
<td class='B5'>01/11 </td>
<td class='B3'>2.670 </td>
<td class='B5'>01/18 </td>
<td class='B3'>2.696 </td>
<td class='B5'>01/25 </td>
<td class='B3'>2.716 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 2021-Feb</td>
<td class='B5'>02/01 </td>
<td class='B3'>2.738 </td>
<td class='B5'>02/08 </td>
<td class='B3'>2.801 </td>
<td class='B5'>02/15 </td>
<td class='B3'>2.876 </td>
<td class='B5'>02/22 </td>
<td class='B3'>2.973 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 2021-Mar</td>
<td class='B5'>03/01 </td>
<td class='B3'>3.072 </td>
<td class='B5'>03/08 </td>
<td class='B3'>3.143 </td>
<td class='B5'>03/15 </td>
<td class='B3'>3.191 </td>
<td class='B5'>03/22 </td>
<td class='B3'>3.194 </td>
<td class='B5'>03/29 </td>
<td class='B3'>3.161 </td>
</tr>
<tr>
<td class='B6'> 2021-Apr</td>
<td class='B5'>04/05 </td>
<td class='B3'>3.144 </td>
<td class='B5'>04/12 </td>
<td class='B3'>3.129 </td>
<td class='B5'>04/19 </td>
<td class='B3'>3.124 </td>
<td class='B5'>04/26 </td>
<td class='B3'>3.124 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 2021-May</td>
<td class='B5'>05/03 </td>
<td class='B3'>3.142 </td>
<td class='B5'>05/10 </td>
<td class='B3'>3.186 </td>
<td class='B5'>05/17 </td>
<td class='B3'>3.249 </td>
<td class='B5'>05/24 </td>
<td class='B3'>3.253 </td>
<td class='B5'>05/31 </td>
<td class='B3'>3.255 </td>
</tr>
<tr>
<td class='B6'> 2021-Jun</td>
<td class='B5'>06/07 </td>
<td class='B3'>3.274 </td>
<td class='B5'>06/14 </td>
<td class='B3'>3.286 </td>
<td class='B5'>06/21 </td>
<td class='B3'>3.287 </td>
<td class='B5'>06/28 </td>
<td class='B3'>3.300 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 2021-Jul</td>
<td class='B5'>07/05 </td>
<td class='B3'>3.331 </td>
<td class='B5'>07/12 </td>
<td class='B3'>3.338 </td>
<td class='B5'>07/19 </td>
<td class='B3'>3.344 </td>
<td class='B5'>07/26 </td>
<td class='B3'>3.342 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 2021-Aug</td>
<td class='B5'>08/02 </td>
<td class='B3'>3.367 </td>
<td class='B5'>08/09 </td>
<td class='B3'>3.364 </td>
<td class='B5'>08/16 </td>
<td class='B3'>3.356 </td>
<td class='B5'>08/23 </td>
<td class='B3'>3.324 </td>
<td class='B5'>08/30 </td>
<td class='B3'>3.339 </td>
</tr>
<tr>
<td class='B6'> 2021-Sep</td>
<td class='B5'>09/06 </td>
<td class='B3'>3.373 </td>
<td class='B5'>09/13 </td>
<td class='B3'>3.372 </td>
<td class='B5'>09/20 </td>
<td class='B3'>3.385 </td>
<td class='B5'>09/27 </td>
<td class='B3'>3.406 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 2021-Oct</td>
<td class='B5'>10/04 </td>
<td class='B3'>3.477 </td>
<td class='B5'>10/11 </td>
<td class='B3'>3.586 </td>
<td class='B5'>10/18 </td>
<td class='B3'>3.671 </td>
<td class='B5'>10/25 </td>
<td class='B3'>3.713 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 2021-Nov</td>
<td class='B5'>11/01 </td>
<td class='B3'>3.727 </td>
<td class='B5'>11/08 </td>
<td class='B3'>3.730 </td>
<td class='B5'>11/15 </td>
<td class='B3'>3.734 </td>
<td class='B5'>11/22 </td>
<td class='B3'>3.724 </td>
<td class='B5'>11/29 </td>
<td class='B3'>3.720 </td>
</tr>
<tr>
<td class='B6'> 2021-Dec</td>
<td class='B5'>12/06 </td>
<td class='B3'>3.674 </td>
<td class='B5'>12/13 </td>
<td class='B3'>3.649 </td>
<td class='B5'>12/20 </td>
<td class='B3'>3.626 </td>
<td class='B5'>12/27 </td>
<td class='B3'>3.615 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td height='5' colspan='13'></td>
</tr>
<tr>
<td class='B6'> 2022-Jan</td>
<td class='B5'>01/03 </td>
<td class='B3'>3.613 </td>
<td class='B5'>01/10 </td>
<td class='B3'>3.657 </td>
<td class='B5'>01/17 </td>
<td class='B3'>3.725 </td>
<td class='B5'>01/24 </td>
<td class='B3'>3.780 </td>
<td class='B5'>01/31 </td>
<td class='B3'>3.846 </td>
</tr>
<tr>
<td class='B6'> 2022-Feb</td>
<td class='B5'>02/07 </td>
<td class='B3'>3.951 </td>
<td class='B5'>02/14 </td>
<td class='B3'>4.019 </td>
<td class='B5'>02/21 </td>
<td class='B3'>4.055 </td>
<td class='B5'>02/28 </td>
<td class='B3'>4.104 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 2022-Mar</td>
<td class='B5'>03/07 </td>
<td class='B3'>4.849 </td>
<td class='B5'>03/14 </td>
<td class='B3'>5.250 </td>
<td class='B5'>03/21 </td>
<td class='B3'>5.134 </td>
<td class='B5'>03/28 </td>
<td class='B3'>5.185 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 2022-Apr</td>
<td class='B5'>04/04 </td>
<td class='B3'>5.144 </td>
<td class='B5'>04/11 </td>
<td class='B3'>5.073 </td>
<td class='B5'>04/18 </td>
<td class='B3'>5.101 </td>
<td class='B5'>04/25 </td>
<td class='B3'>5.160 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 2022-May</td>
<td class='B5'>05/02 </td>
<td class='B3'>5.509 </td>
<td class='B5'>05/09 </td>
<td class='B3'>5.623 </td>
<td class='B5'>05/16 </td>
<td class='B3'>5.613 </td>
<td class='B5'>05/23 </td>
<td class='B3'>5.571 </td>
<td class='B5'>05/30 </td>
<td class='B3'>5.539 </td>
</tr>
<tr>
<td class='B6'> 2022-Jun</td>
<td class='B5'>06/06 </td>
<td class='B3'>5.703 </td>
<td class='B5'>06/13 </td>
<td class='B3'>5.718 </td>
<td class='B5'>06/20 </td>
<td class='B3'>5.810 </td>
<td class='B5'>06/27 </td>
<td class='B3'>5.783 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 2022-Jul</td>
<td class='B5'>07/04 </td>
<td class='B3'>5.675 </td>
<td class='B5'>07/11 </td>
<td class='B3'>5.568 </td>
<td class='B5'>07/18 </td>
<td class='B3'>5.432 </td>
<td class='B5'>07/25 </td>
<td class='B3'>5.268 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 2022-Aug</td>
<td class='B5'>08/01 </td>
<td class='B3'>5.138 </td>
<td class='B5'>08/08 </td>
<td class='B3'>4.993 </td>
<td class='B5'>08/15 </td>
<td class='B3'>4.911 </td>
<td class='B5'>08/22 </td>
<td class='B3'>4.909 </td>
<td class='B5'>08/29 </td>
<td class='B3'>5.115 </td>
</tr>
<tr>
<td class='B6'> 2022-Sep</td>
<td class='B5'>09/05 </td>
<td class='B3'>5.084 </td>
<td class='B5'>09/12 </td>
<td class='B3'>5.033 </td>
<td class='B5'>09/19 </td>
<td class='B3'>4.964 </td>
<td class='B5'>09/26 </td>
<td class='B3'>4.889 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 2022-Oct</td>
<td class='B5'>10/03 </td>
<td class='B3'>4.836 </td>
<td class='B5'>10/10 </td>
<td class='B3'>5.224 </td>
<td class='B5'>10/17 </td>
<td class='B3'>5.339 </td>
<td class='B5'>10/24 </td>
<td class='B3'>5.341 </td>
<td class='B5'>10/31 </td>
<td class='B3'>5.317 </td>
</tr>
<tr>
<td class='B6'> 2022-Nov</td>
<td class='B5'>11/07 </td>
<td class='B3'>5.333 </td>
<td class='B5'>11/14 </td>
<td class='B3'>5.313 </td>
<td class='B5'>11/21 </td>
<td class='B3'>5.233 </td>
<td class='B5'>11/28 </td>
<td class='B3'>5.141 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 2022-Dec</td>
<td class='B5'>12/05 </td>
<td class='B3'>4.967 </td>
<td class='B5'>12/12 </td>
<td class='B3'>4.754 </td>
<td class='B5'>12/19 </td>
<td class='B3'>4.596 </td>
<td class='B5'>12/26 </td>
<td class='B3'>4.537 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td height='5' colspan='13'></td>
</tr>
<tr>
<td class='B6'> 2023-Jan</td>
<td class='B5'>01/02 </td>
<td class='B3'>4.583 </td>
<td class='B5'>01/09 </td>
<td class='B3'>4.549 </td>
<td class='B5'>01/16 </td>
<td class='B3'>4.524 </td>
<td class='B5'>01/23 </td>
<td class='B3'>4.604 </td>
<td class='B5'>01/30 </td>
<td class='B3'>4.622 </td>
</tr>
<tr>
<td class='B6'> 2023-Feb</td>
<td class='B5'>02/06 </td>
<td class='B3'>4.539 </td>
<td class='B5'>02/13 </td>
<td class='B3'>4.444 </td>
<td class='B5'>02/20 </td>
<td class='B3'>4.376 </td>
<td class='B5'>02/27 </td>
<td class='B3'>4.294 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 2023-Mar</td>
<td class='B5'>03/06 </td>
<td class='B3'>4.282 </td>
<td class='B5'>03/13 </td>
<td class='B3'>4.247 </td>
<td class='B5'>03/20 </td>
<td class='B3'>4.185 </td>
<td class='B5'>03/27 </td>
<td class='B3'>4.128 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 2023-Apr</td>
<td class='B5'>04/03 </td>
<td class='B3'>4.105 </td>
<td class='B5'>04/10 </td>
<td class='B3'>4.098 </td>
<td class='B5'>04/17 </td>
<td class='B3'>4.116 </td>
<td class='B5'>04/24 </td>
<td class='B3'>4.077 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 2023-May</td>
<td class='B5'>05/01 </td>
<td class='B3'>4.018 </td>
<td class='B5'>05/08 </td>
<td class='B3'>3.922 </td>
<td class='B5'>05/15 </td>
<td class='B3'>3.897 </td>
<td class='B5'>05/22 </td>
<td class='B3'>3.883 </td>
<td class='B5'>05/29 </td>
<td class='B3'>3.855 </td>
</tr>
<tr>
<td class='B6'> 2023-Jun</td>
<td class='B5'>06/05 </td>
<td class='B3'>3.797 </td>
<td class='B5'>06/12 </td>
<td class='B3'>3.794 </td>
<td class='B5'>06/19 </td>
<td class='B3'>3.815 </td>
<td class='B5'>06/26 </td>
<td class='B3'>3.801 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 2023-Jul</td>
<td class='B5'>07/03 </td>
<td class='B3'>3.767 </td>
<td class='B5'>07/10 </td>
<td class='B3'>3.806 </td>
<td class='B5'>07/17 </td>
<td class='B3'>3.806 </td>
<td class='B5'>07/24 </td>
<td class='B3'>3.905 </td>
<td class='B5'>07/31 </td>
<td class='B3'>4.127 </td>
</tr>
<tr>
<td class='B6'> 2023-Aug</td>
<td class='B5'>08/07 </td>
<td class='B3'>4.239 </td>
<td class='B5'>08/14 </td>
<td class='B3'>4.378 </td>
<td class='B5'>08/21 </td>
<td class='B3'>4.389 </td>
<td class='B5'>08/28 </td>
<td class='B3'>4.475 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 2023-Sep</td>
<td class='B5'>09/04 </td>
<td class='B3'>4.492 </td>
<td class='B5'>09/11 </td>
<td class='B3'>4.540 </td>
<td class='B5'>09/18 </td>
<td class='B3'>4.633 </td>
<td class='B5'>09/25 </td>
<td class='B3'>4.586 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 2023-Oct</td>
<td class='B5'>10/02 </td>
<td class='B3'>4.593 </td>
<td class='B5'>10/09 </td>
<td class='B3'>4.498 </td>
<td class='B5'>10/16 </td>
<td class='B3'>4.444 </td>
<td class='B5'>10/23 </td>
<td class='B3'>4.545 </td>
<td class='B5'>10/30 </td>
<td class='B3'>4.454 </td>
</tr>
<tr>
<td class='B6'> 2023-Nov</td>
<td class='B5'>11/06 </td>
<td class='B3'>4.366 </td>
<td class='B5'>11/13 </td>
<td class='B3'>4.294 </td>
<td class='B5'>11/20 </td>
<td class='B3'>4.209 </td>
<td class='B5'>11/27 </td>
<td class='B3'>4.146 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 2023-Dec</td>
<td class='B5'>12/04 </td>
<td class='B3'>4.092 </td>
<td class='B5'>12/11 </td>
<td class='B3'>3.987 </td>
<td class='B5'>12/18 </td>
<td class='B3'>3.894 </td>
<td class='B5'>12/25 </td>
<td class='B3'>3.914 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td height='5' colspan='13'></td>
</tr>
<tr>
<td class='B6'> 2024-Jan</td>
<td class='B5'>01/01 </td>
<td class='B3'>3.876 </td>
<td class='B5'>01/08 </td>
<td class='B3'>3.828 </td>
<td class='B5'>01/15 </td>
<td class='B3'>3.863 </td>
<td class='B5'>01/22 </td>
<td class='B3'>3.838 </td>
<td class='B5'>01/29 </td>
<td class='B3'>3.867 </td>
</tr>
<tr>
<td class='B6'> 2024-Feb</td>
<td class='B5'>02/05 </td>
<td class='B3'>3.899 </td>
<td class='B5'>02/12 </td>
<td class='B3'>4.109 </td>
<td class='B5'>02/19 </td>
<td class='B3'>4.109 </td>
<td class='B5'>02/26 </td>
<td class='B3'>4.058 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 2024-Mar</td>
<td class='B5'>03/04 </td>
<td class='B3'>4.022 </td>
<td class='B5'>03/11 </td>
<td class='B3'>4.004 </td>
<td class='B5'>03/18 </td>
<td class='B3'>4.028 </td>
<td class='B5'>03/25 </td>
<td class='B3'>4.034 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 2024-Apr</td>
<td class='B5'>04/01 </td>
<td class='B3'>3.996 </td>
<td class='B5'>04/08 </td>
<td class='B3'>4.061 </td>
<td class='B5'>04/15 </td>
<td class='B3'>4.015 </td>
<td class='B5'>04/22 </td>
<td class='B3'>3.992 </td>
<td class='B5'>04/29 </td>
<td class='B3'>3.947 </td>
</tr>
<tr>
<td class='B6'> 2024-May</td>
<td class='B5'>05/06 </td>
<td class='B3'>3.894 </td>
<td class='B5'>05/13 </td>
<td class='B3'>3.848 </td>
<td class='B5'>05/20 </td>
<td class='B3'>3.789 </td>
<td class='B5'>05/27 </td>
<td class='B3'>3.758 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 2024-Jun</td>
<td class='B5'>06/03 </td>
<td class='B3'>3.726 </td>
<td class='B5'>06/10 </td>
<td class='B3'>3.658 </td>
<td class='B5'>06/17 </td>
<td class='B3'>3.735 </td>
<td class='B5'>06/24 </td>
<td class='B3'>3.769 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 2024-Jul</td>
<td class='B5'>07/01 </td>
<td class='B3'>3.813 </td>
<td class='B5'>07/08 </td>
<td class='B3'>3.865 </td>
<td class='B5'>07/15 </td>
<td class='B3'>3.826 </td>
<td class='B5'>07/22 </td>
<td class='B3'>3.779 </td>
<td class='B5'>07/29 </td>
<td class='B3'>3.768 </td>
</tr>
<tr>
<td class='B6'> 2024-Aug</td>
<td class='B5'>08/05 </td>
<td class='B3'>3.755 </td>
<td class='B5'>08/12 </td>
<td class='B3'>3.704 </td>
<td class='B5'>08/19 </td>
<td class='B3'>3.688 </td>
<td class='B5'>08/26 </td>
<td class='B3'>3.651 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 2024-Sep</td>
<td class='B5'>09/02 </td>
<td class='B3'>3.625 </td>
<td class='B5'>09/09 </td>
<td class='B3'>3.555 </td>
<td class='B5'>09/16 </td>
<td class='B3'>3.526 </td>
<td class='B5'>09/23 </td>
<td class='B3'>3.539 </td>
<td class='B5'>09/30 </td>
<td class='B3'>3.544 </td>
</tr>
<tr>
<td class='B6'> 2024-Oct</td>
<td class='B5'>10/07 </td>
<td class='B3'>3.584 </td>
<td class='B5'>10/14 </td>
<td class='B3'>3.631 </td>
<td class='B5'>10/21 </td>
<td class='B3'>3.553 </td>
<td class='B5'>10/28 </td>
<td class='B3'>3.573 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 2024-Nov</td>
<td class='B5'>11/04 </td>
<td class='B3'>3.536 </td>
<td class='B5'>11/11 </td>
<td class='B3'>3.521 </td>
<td class='B5'>11/18 </td>
<td class='B3'>3.491 </td>
<td class='B5'>11/25 </td>
<td class='B3'>3.539 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 2024-Dec</td>
<td class='B5'>12/02 </td>
<td class='B3'>3.540 </td>
<td class='B5'>12/09 </td>
<td class='B3'>3.458 </td>
<td class='B5'>12/16 </td>
<td class='B3'>3.494 </td>
<td class='B5'>12/23 </td>
<td class='B3'>3.476 </td>
<td class='B5'>12/30 </td>
<td class='B3'>3.503 </td>
</tr>
<tr>
<td height='5' colspan='13'></td>
</tr>
<tr>
<td class='B6'> 2025-Jan</td>
<td class='B5'>01/06 </td>
<td class='B3'>3.561 </td>
<td class='B5'>01/13 </td>
<td class='B3'>3.602 </td>
<td class='B5'>01/20 </td>
<td class='B3'>3.715 </td>
<td class='B5'>01/27 </td>
<td class='B3'>3.659 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 2025-Feb</td>
<td class='B5'>02/03 </td>
<td class='B3'>3.660 </td>
<td class='B5'>02/10 </td>
<td class='B3'>3.665 </td>
<td class='B5'>02/17 </td>
<td class='B3'>3.677 </td>
<td class='B5'>02/24 </td>
<td class='B3'>3.697 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 2025-Mar</td>
<td class='B5'>03/03 </td>
<td class='B3'>3.635 </td>
<td class='B5'>03/10 </td>
<td class='B3'>3.582 </td>
<td class='B5'>03/17 </td>
<td class='B3'>3.549 </td>
<td class='B5'>03/24 </td>
<td class='B3'>3.567 </td>
<td class='B5'>03/31 </td>
<td class='B3'>3.592 </td>
</tr>
<tr>
<td class='B6'> 2025-Apr</td>
<td class='B5'>04/07 </td>
<td class='B3'>3.639 </td>
<td class='B5'>04/14 </td>
<td class='B3'>3.579 </td>
<td class='B5'>04/21 </td>
<td class='B3'>3.534 </td>
<td class='B5'>04/28 </td>
<td class='B3'>3.514 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 2025-May</td>
<td class='B5'>05/05 </td>
<td class='B3'>3.497 </td>
<td class='B5'>05/12 </td>
<td class='B3'>3.476 </td>
<td class='B5'>05/19 </td>
<td class='B3'>3.536 </td>
<td class='B5'>05/26 </td>
<td class='B3'>3.487 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 2025-Jun</td>
<td class='B5'>06/02 </td>
<td class='B3'>3.451 </td>
<td class='B5'>06/09 </td>
<td class='B3'>3.471 </td>
<td class='B5'>06/16 </td>
<td class='B3'>3.571 </td>
<td class='B5'>06/23 </td>
<td class='B3'>3.775 </td>
<td class='B5'>06/30 </td>
<td class='B3'>3.727 </td>
</tr>
<tr>
<td class='B6'> 2025-Jul</td>
<td class='B5'>07/07 </td>
<td class='B3'>3.739 </td>
<td class='B5'>07/14 </td>
<td class='B3'>3.758 </td>
<td class='B5'>07/21 </td>
<td class='B3'>3.812 </td>
<td class='B5'>07/28 </td>
<td class='B3'>3.805 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 2025-Aug</td>
<td class='B5'>08/04 </td>
<td class='B3'>3.800 </td>
<td class='B5'>08/11 </td>
<td class='B3'>3.754 </td>
<td class='B5'>08/18 </td>
<td class='B3'>3.713 </td>
<td class='B5'>08/25 </td>
<td class='B3'>3.708 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 2025-Sep</td>
<td class='B5'>09/01 </td>
<td class='B3'>3.734 </td>
<td class='B5'>09/08 </td>
<td class='B3'>3.766 </td>
<td class='B5'>09/15 </td>
<td class='B3'>3.739 </td>
<td class='B5'>09/22 </td>
<td class='B3'>3.749 </td>
<td class='B5'>09/29 </td>
<td class='B3'>3.754 </td>
</tr>
<tr>
<td class='B6'> 2025-Oct</td>
<td class='B5'>10/06 </td>
<td class='B3'>3.711 </td>
<td class='B5'>10/13 </td>
<td class='B3'>3.665 </td>
<td class='B5'>10/20 </td>
<td class='B3'>3.620 </td>
<td class='B5'>10/27 </td>
<td class='B3'>3.718 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 2025-Nov</td>
<td class='B5'>11/03 </td>
<td class='B3'>3.753 </td>
<td class='B5'>11/10 </td>
<td class='B3'>3.837 </td>
<td class='B5'>11/17 </td>
<td class='B3'>3.868 </td>
<td class='B5'>11/24 </td>
<td class='B3'>3.831 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 2025-Dec</td>
<td class='B5'>12/01 </td>
<td class='B3'>3.758 </td>
<td class='B5'>12/08 </td>
<td class='B3'>3.665 </td>
<td class='B5'>12/15 </td>
<td class='B3'>3.607 </td>
<td class='B5'>12/22 </td>
<td class='B3'>3.544 </td>
<td class='B5'>12/29 </td>
<td class='B3'>3.500 </td>
</tr>
<tr>
<td height='5' colspan='13'></td>
</tr>
<tr>
<td class='B6'> 2026-Jan</td>
<td class='B5'>01/05 </td>
<td class='B3'>3.477 </td>
<td class='B5'>01/12 </td>
<td class='B3'>3.459 </td>
<td class='B5'>01/19 </td>
<td class='B3'>3.530 </td>
<td class='B5'>01/26 </td>
<td class='B3'>3.624 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 2026-Feb</td>
<td class='B5'>02/02 </td>
<td class='B3'>3.681 </td>
<td class='B5'>02/09 </td>
<td class='B3'>3.688 </td>
<td class='B5'>02/16 </td>
<td class='B3'>3.711 </td>
<td class='B5'>02/23 </td>
<td class='B3'>3.809 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 2026-Mar</td>
<td class='B5'>03/02 </td>
<td class='B3'>3.897 </td>
<td class='B5'>03/09 </td>
<td class='B3'>4.859 </td>
<td class='B5'>03/16 </td>
<td class='B3'>5.071 </td>
<td class='B5'>03/23 </td>
<td class='B3'>5.375 </td>
<td class='B5'>03/30 </td>
<td class='B3'>5.401 </td>
</tr>
<tr>
<td class='B6'> 2026-Apr</td>
<td class='B5'>04/06 </td>
<td class='B3'>5.643 </td>
<td class='B5'>04/13 </td>
<td class='B3'>5.608 </td>
<td class='B5'>04/20 </td>
<td class='B3'>5.403 </td>
<td class='B5'>04/27 </td>
<td class='B3'>5.351 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 2026-May</td>
<td class='B5'>05/04 </td>
<td class='B3'>5.640 </td>
<td class='B5'>05/11 </td>
<td class='B3'>5.639 </td>
<td class='B5'>05/18 </td>
<td class='B3'>5.596 </td>
<td class='B5'>05/25 </td>
<td class='B3'>5.523 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 2026-Jun</td>
<td class='B5'>06/01 </td>
<td class='B3'>5.350 </td>
<td class='B5'>06/08 </td>
<td class='B3'>5.210 </td>
<td class='B5'>06/15 </td>
<td class='B3'>5.059 </td>
<td class='B5'>06/22 </td>
<td class='B3'>4.832 </td>
<td class='B5'>06/29 </td>
<td class='B3'>4.668 </td>
</tr>
<tr>
<td class='B6'> 2026-Jul</td>
<td class='B5'>07/06 </td>
<td class='B3'>4.578 </td>
<td class='B5'>07/13 </td>
<td class='B3'>4.796 </td>
<td class='B5'>07/20 </td>
<td class='B3'>5.134 </td>
<td class='B5'>07/27 </td>
<td class='B3'>5.313 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 2026-Aug</td>
<td class='B5'>08/03 </td>
<td class='B3'>5.348 </td>
<td class='B5'>08/10 </td>
<td class='B3'>5.257 </td>
<td class='B5'>08/17 </td>
<td class='B3'>5.454 </td>
<td class='B5'>08/24 </td>
<td class='B3'>5.652 </td>
<td class='B5'>08/31 </td>
<td class='B3'>5.599 </td>
</tr>
<tr>
<td class='B6'> 2026-Sep</td>
<td class='B5'>09/07 </td>
<td class='B3'>5.967 </td>
<td class='B5'>09/14 </td>
<td class='B3'>6.285 </td>
<td class='B5'>09/21 </td>
<td class='B3'>6.529 </td>
<td class='B5'>09/28 </td>
<td class='B3'>6.382 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 2026-Oct</td>
<td class='B5'>10/05 </td>
<td class='B3'>6.199 </td>
<td class='B5'> </td>
<td class='B3'> </td>
<td class='B5'> </td>
<td class='B3'> </td>
<td class='B5'> </td>
<td class='B3'> </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
</tbody>
</table>
<br>
<hr align='left' width='675'>
<table width='680' border='0' cellspacing='0' cellpadding='0'>
<tr>
<td class='F2'>
<span class='FNlabel'>-</span> = No Data Reported;
<span class='FNlabel'>--</span> = Not Applicable;
<span class='FNlabel'>NA</span> = Not Available;
<span class='FNlabel'>W</span> = Withheld to avoid disclosure of individual company data.
</td>
</tr>
<tr>
<td height='10'></td>
</tr>
</table>
<table width='675' border='0' cellspacing='0' cellpadding='0'>
<tr>
<td class='F2'>Release Date: 10/6/2026</td>
</tr>
<tr>
<td class='F2'>Next Release Date: 10/14/2026</td>
</tr>
</table>
<div id='refer'>
<p id='rlabel'>Referring Pages:</p>
<ul>
<li><a href='../PET_PRI_GND_A_EPD2D_PTE_DPGAL_W.htm'class='crumb'>Retail Prices for Diesel (On-Highway) - All Types </a></li>
<li><a href='../PET_PRI_GND_DCUS_NUS_W.htm'class='crumb'>U.S. Gasoline and Diesel Retail Prices</a></li>
</ul>
</div>
<script type='text/javascript'>InsertEIAFooterCode();</script>
<noscript><img src="https://www.eia.gov/akam/13/pixel_575fcf16?a=dD1jOTE3YWQ1MmI1MjA1ODhkNTI3MTcwNmE4NWQzNzMxZGQzMmRkZWY4JmpzPW9mZg==" style="visibility: hidden; position: absolute; left: -999px; top: -999px;" /></noscript></body>
</html>