Saved copy of
Weekly U.S. Ending Stocks of Crude Oil in SPR (Thousand Barrels)
U.S. Energy Information Administration · 2026-10-07
<!DOCTYPE HTML PUBLIC '-//W3C//DTD HTML 4.01 Transitional//EN'>
<html>
<head>
<meta http-equiv='X-UA-Compatible' content='IE=9' />
<script src='../includes/TableFloaterTitle.js'></script>
<title>Weekly U.S. Ending Stocks of Crude Oil in SPR (Thousand Barrels)</title>
<link rel='StyleSheet' href='../Styles/Pet_wrapper3.css' TYPE='text/css'>
<link rel='StyleSheet' href='../Styles/leaf_new2.css' TYPE='text/css'>
<link rel='StyleSheet' href='/styles/Eia_sitewideF.css' type='text/css' />
<!-- Header Script -->
<script language='JavaScript' src='/styles/eia_header.js' type='text/javascript'></script>
<!--/ Header Script -->
<script src='/global/includes/dnavs/leaf_handler.cfm' type='text/javascript'></script>
<!-- Footer Script -->
<script language='JavaScript' src='/styles/eia_footer.js' type='text/javascript'></script>
<!--/ Footer Script -->
<script >bazadebezolkohpepadr="1465896060"</script><script type="text/javascript" src="https://www.eia.gov/akam/13/575fcf16" defer></script></head>
<body>
<script language='JavaScript' type='text/javascript'>InsertEIAHeaderCode();</script>
<table width='675' border='0' cellspacing='0' cellpadding='0'>
<tr>
<td class ='K'>
</td>
</tr>
<tr>
<td height='12'></td>
</tr>
<tr>
<td>
<table width='675' border='0' cellspacing='0' cellpadding='0'>
<tr>
<td width='400'>
<table border='2' cellspacing='0' cellpadding='0' bordercolorlight='#6699cc' bordercolordark='#6699cc' style='border: thin;'>
<tr>
<td>
<table border='0' cellspacing='0' cellpadding='0'>
<tr>
<td class='J'> View History: </td> <td class='F'>Weekly </td>
</tr>
</table>
</td>
</tr>
</table>
</td>
<td width='375' align='right' class='F'>
<a href='../hist_xls/WCSSTUS1w.xls' class='crumb'>Download Data (XLS File)</a>
</td>
</tr>
</table>
</td>
</tr>
<tr>
<td height='15'></td>
</tr>
<tr>
<td><img src='../hist_chart/WCSSTUS1w.jpg' width='675' height='275' alt='Weekly U.S. Ending Stocks of Crude Oil in SPR (Thousand Barrels)'></td>
</tr>
<tr>
<td height='12'></td>
</tr>
</td>
</tr>
<tr>
<td height='5'></td>
</tr>
<!--
<tr>
<td nowrap class='E'> use back button to return to prior data </td>
<td width='95%'></td>
</tr>
-->
<tr>
<td align='center' bgcolor='#ffffff' class='Title1'>Weekly U.S. Ending Stocks of Crude Oil in SPR (Thousand Barrels)</td>
</tr>
<tr>
<td height='2'></td>
</tr>
</table>
<table SUMMARY=Weekly U.S. Ending Stocks of Crude Oil in SPR (Thousand Barrels) width='600' border='0' cellspacing='0' cellpadding='2'>
<table class='FloatTitle' width='675' border='0' cellspacing='1' cellpadding='0'>
<thead>
<tr bgcolor='#993333'>
<th width='80' rowspan='2' class='G2'>Year-Month</th>
<th colspan='2' class='G2'>Week 1</th>
<th colspan='2' class='G2'>Week 2</th>
<th colspan='2' class='G2'>Week 3</th>
<th colspan='2' class='G2'>Week 4</th>
<th colspan='2' class='G2'>Week 5</th>
</tr>
<tr bgcolor='#993333'>
<th width='60' class='G2'>End Date</th>
<th class='G2'>Value</th>
<th width='60' class='G2'>End Date</th>
<th class='G2'>Value</th>
<th width='60' class='G2'>End Date</th>
<th class='G2'>Value</th>
<th width='60' class='G2'>End Date</th>
<th class='G2'>Value</th>
<th width='60' class='G2'>End Date</th>
<th class='G2'>Value</th>
</tr>
</thead>
<tbody>
<tr>
<td class='B6'> 1982-Aug</td>
<td class='B5'> </td>
<td class='B3'> </td>
<td class='B5'> </td>
<td class='B3'> </td>
<td class='B5'>08/20 </td>
<td class='B3'>270,455 </td>
<td class='B5'>08/27 </td>
<td class='B3'>272,603 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 1982-Sep</td>
<td class='B5'> </td>
<td class='B3'> </td>
<td class='B5'> </td>
<td class='B3'> </td>
<td class='B5'> </td>
<td class='B3'> </td>
<td class='B5'>09/24 </td>
<td class='B3'>276,833 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 1982-Oct</td>
<td class='B5'>10/01 </td>
<td class='B3'>277,633 </td>
<td class='B5'>10/08 </td>
<td class='B3'>278,725 </td>
<td class='B5'>10/15 </td>
<td class='B3'>280,802 </td>
<td class='B5'>10/22 </td>
<td class='B3'>283,393 </td>
<td class='B5'>10/29 </td>
<td class='B3'>284,268 </td>
</tr>
<tr>
<td class='B6'> 1982-Nov</td>
<td class='B5'>11/05 </td>
<td class='B3'>284,906 </td>
<td class='B5'>11/12 </td>
<td class='B3'>286,198 </td>
<td class='B5'>11/19 </td>
<td class='B3'>286,335 </td>
<td class='B5'>11/26 </td>
<td class='B3'>288,156 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 1982-Dec</td>
<td class='B5'>12/03 </td>
<td class='B3'>289,963 </td>
<td class='B5'>12/10 </td>
<td class='B3'>291,509 </td>
<td class='B5'>12/17 </td>
<td class='B3'>291,718 </td>
<td class='B5'>12/24 </td>
<td class='B3'>292,488 </td>
<td class='B5'>12/31 </td>
<td class='B3'>293,214 </td>
</tr>
<tr>
<td height='5' colspan='13'></td>
</tr>
<tr>
<td class='B6'> 1983-Jan</td>
<td class='B5'>01/07 </td>
<td class='B3'>294,818 </td>
<td class='B5'>01/14 </td>
<td class='B3'>295,440 </td>
<td class='B5'>01/21 </td>
<td class='B3'>296,684 </td>
<td class='B5'>01/28 </td>
<td class='B3'>298,379 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 1983-Feb</td>
<td class='B5'>02/04 </td>
<td class='B3'>300,917 </td>
<td class='B5'>02/11 </td>
<td class='B3'>301,960 </td>
<td class='B5'>02/18 </td>
<td class='B3'>303,746 </td>
<td class='B5'>02/25 </td>
<td class='B3'>305,348 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 1983-Mar</td>
<td class='B5'>03/04 </td>
<td class='B3'>306,964 </td>
<td class='B5'>03/11 </td>
<td class='B3'>308,517 </td>
<td class='B5'>03/18 </td>
<td class='B3'>309,756 </td>
<td class='B5'>03/25 </td>
<td class='B3'>310,320 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 1983-Apr</td>
<td class='B5'>04/01 </td>
<td class='B3'>311,841 </td>
<td class='B5'>04/08 </td>
<td class='B3'>313,583 </td>
<td class='B5'>04/15 </td>
<td class='B3'>314,817 </td>
<td class='B5'> </td>
<td class='B3'> </td>
<td class='B5'>04/29 </td>
<td class='B3'>317,456 </td>
</tr>
<tr>
<td class='B6'> 1983-May</td>
<td class='B5'> </td>
<td class='B3'> </td>
<td class='B5'>05/13 </td>
<td class='B3'>320,749 </td>
<td class='B5'>05/20 </td>
<td class='B3'>324,116 </td>
<td class='B5'> </td>
<td class='B3'> </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 1983-Jun</td>
<td class='B5'>06/03 </td>
<td class='B3'>326,832 </td>
<td class='B5'>06/10 </td>
<td class='B3'>327,402 </td>
<td class='B5'>06/17 </td>
<td class='B3'>327,971 </td>
<td class='B5'>06/24 </td>
<td class='B3'>330,079 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 1983-Jul</td>
<td class='B5'>07/01 </td>
<td class='B3'>332,136 </td>
<td class='B5'>07/08 </td>
<td class='B3'>334,661 </td>
<td class='B5'>07/15 </td>
<td class='B3'>335,797 </td>
<td class='B5'>07/22 </td>
<td class='B3'>337,901 </td>
<td class='B5'>07/29 </td>
<td class='B3'>339,962 </td>
</tr>
<tr>
<td class='B6'> 1983-Aug</td>
<td class='B5'>08/05 </td>
<td class='B3'>341,779 </td>
<td class='B5'>08/12 </td>
<td class='B3'>343,932 </td>
<td class='B5'>08/19 </td>
<td class='B3'>345,689 </td>
<td class='B5'>08/26 </td>
<td class='B3'>349,031 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 1983-Sep</td>
<td class='B5'>09/02 </td>
<td class='B3'>351,783 </td>
<td class='B5'>09/09 </td>
<td class='B3'>353,339 </td>
<td class='B5'>09/16 </td>
<td class='B3'>355,695 </td>
<td class='B5'>09/23 </td>
<td class='B3'>358,289 </td>
<td class='B5'>09/30 </td>
<td class='B3'>360,456 </td>
</tr>
<tr>
<td class='B6'> 1983-Oct</td>
<td class='B5'>10/07 </td>
<td class='B3'>361,276 </td>
<td class='B5'>10/14 </td>
<td class='B3'>364,933 </td>
<td class='B5'>10/21 </td>
<td class='B3'>365,212 </td>
<td class='B5'>10/28 </td>
<td class='B3'>366,141 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 1983-Nov</td>
<td class='B5'>11/04 </td>
<td class='B3'>368,324 </td>
<td class='B5'>11/11 </td>
<td class='B3'>369,566 </td>
<td class='B5'>11/18 </td>
<td class='B3'>370,160 </td>
<td class='B5'>11/25 </td>
<td class='B3'>370,630 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 1983-Dec</td>
<td class='B5'>12/02 </td>
<td class='B3'>371,291 </td>
<td class='B5'>12/09 </td>
<td class='B3'>374,518 </td>
<td class='B5'>12/16 </td>
<td class='B3'>375,005 </td>
<td class='B5'>12/23 </td>
<td class='B3'>377,184 </td>
<td class='B5'>12/30 </td>
<td class='B3'>378,309 </td>
</tr>
<tr>
<td height='5' colspan='13'></td>
</tr>
<tr>
<td class='B6'> 1984-Jan</td>
<td class='B5'>01/06 </td>
<td class='B3'>380,664 </td>
<td class='B5'>01/13 </td>
<td class='B3'>382,600 </td>
<td class='B5'>01/20 </td>
<td class='B3'>383,796 </td>
<td class='B5'>01/27 </td>
<td class='B3'>384,455 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 1984-Feb</td>
<td class='B5'>02/03 </td>
<td class='B3'>384,770 </td>
<td class='B5'>02/10 </td>
<td class='B3'>385,472 </td>
<td class='B5'>02/17 </td>
<td class='B3'>386,277 </td>
<td class='B5'>02/24 </td>
<td class='B3'>386,935 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 1984-Mar</td>
<td class='B5'>03/02 </td>
<td class='B3'>387,234 </td>
<td class='B5'>03/09 </td>
<td class='B3'>387,559 </td>
<td class='B5'>03/16 </td>
<td class='B3'>388,737 </td>
<td class='B5'>03/23 </td>
<td class='B3'>389,265 </td>
<td class='B5'>03/30 </td>
<td class='B3'>391,798 </td>
</tr>
<tr>
<td class='B6'> 1984-Apr</td>
<td class='B5'>04/06 </td>
<td class='B3'>393,499 </td>
<td class='B5'>04/13 </td>
<td class='B3'>393,499 </td>
<td class='B5'>04/20 </td>
<td class='B3'>395,330 </td>
<td class='B5'>04/27 </td>
<td class='B3'>395,957 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 1984-May</td>
<td class='B5'>05/04 </td>
<td class='B3'>397,205 </td>
<td class='B5'>05/11 </td>
<td class='B3'>398,454 </td>
<td class='B5'>05/18 </td>
<td class='B3'>399,500 </td>
<td class='B5'>05/25 </td>
<td class='B3'>400,842 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 1984-Jun</td>
<td class='B5'>06/01 </td>
<td class='B3'>402,825 </td>
<td class='B5'>06/08 </td>
<td class='B3'>405,194 </td>
<td class='B5'>06/15 </td>
<td class='B3'>408,365 </td>
<td class='B5'>06/22 </td>
<td class='B3'>408,730 </td>
<td class='B5'>06/29 </td>
<td class='B3'>412,610 </td>
</tr>
<tr>
<td class='B6'> 1984-Jul</td>
<td class='B5'>07/06 </td>
<td class='B3'>413,730 </td>
<td class='B5'>07/13 </td>
<td class='B3'>417,032 </td>
<td class='B5'>07/20 </td>
<td class='B3'>418,845 </td>
<td class='B5'>07/27 </td>
<td class='B3'>420,094 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 1984-Aug</td>
<td class='B5'>08/03 </td>
<td class='B3'>423,899 </td>
<td class='B5'>08/10 </td>
<td class='B3'>426,110 </td>
<td class='B5'>08/17 </td>
<td class='B3'>427,600 </td>
<td class='B5'>08/24 </td>
<td class='B3'>428,280 </td>
<td class='B5'>08/31 </td>
<td class='B3'>429,467 </td>
</tr>
<tr>
<td class='B6'> 1984-Sep</td>
<td class='B5'>09/07 </td>
<td class='B3'>430,101 </td>
<td class='B5'>09/14 </td>
<td class='B3'>430,101 </td>
<td class='B5'>09/21 </td>
<td class='B3'>430,407 </td>
<td class='B5'>09/28 </td>
<td class='B3'>431,066 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 1984-Oct</td>
<td class='B5'>10/05 </td>
<td class='B3'>432,086 </td>
<td class='B5'>10/12 </td>
<td class='B3'>433,080 </td>
<td class='B5'>10/19 </td>
<td class='B3'>433,396 </td>
<td class='B5'>10/26 </td>
<td class='B3'>433,895 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 1984-Nov</td>
<td class='B5'>11/02 </td>
<td class='B3'>436,093 </td>
<td class='B5'>11/09 </td>
<td class='B3'>438,731 </td>
<td class='B5'>11/16 </td>
<td class='B3'>439,228 </td>
<td class='B5'>11/23 </td>
<td class='B3'>441,273 </td>
<td class='B5'>11/30 </td>
<td class='B3'>443,046 </td>
</tr>
<tr>
<td class='B6'> 1984-Dec</td>
<td class='B5'>12/07 </td>
<td class='B3'>444,074 </td>
<td class='B5'>12/14 </td>
<td class='B3'>446,094 </td>
<td class='B5'>12/21 </td>
<td class='B3'>447,559 </td>
<td class='B5'>12/28 </td>
<td class='B3'>449,157 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td height='5' colspan='13'></td>
</tr>
<tr>
<td class='B6'> 1985-Jan</td>
<td class='B5'>01/04 </td>
<td class='B3'>450,505 </td>
<td class='B5'>01/11 </td>
<td class='B3'>450,851 </td>
<td class='B5'>01/18 </td>
<td class='B3'>453,800 </td>
<td class='B5'>01/25 </td>
<td class='B3'>454,165 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 1985-Feb</td>
<td class='B5'>02/01 </td>
<td class='B3'>457,232 </td>
<td class='B5'>02/08 </td>
<td class='B3'>457,755 </td>
<td class='B5'>02/15 </td>
<td class='B3'>458,106 </td>
<td class='B5'>02/22 </td>
<td class='B3'>458,753 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 1985-Mar</td>
<td class='B5'>03/01 </td>
<td class='B3'>459,519 </td>
<td class='B5'>03/08 </td>
<td class='B3'>460,138 </td>
<td class='B5'>03/15 </td>
<td class='B3'>460,398 </td>
<td class='B5'>03/22 </td>
<td class='B3'>461,005 </td>
<td class='B5'>03/29 </td>
<td class='B3'>461,266 </td>
</tr>
<tr>
<td class='B6'> 1985-Apr</td>
<td class='B5'>04/05 </td>
<td class='B3'>461,617 </td>
<td class='B5'>04/12 </td>
<td class='B3'>461,962 </td>
<td class='B5'>04/19 </td>
<td class='B3'>462,387 </td>
<td class='B5'>04/26 </td>
<td class='B3'>464,051 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 1985-May</td>
<td class='B5'>05/03 </td>
<td class='B3'>464,940 </td>
<td class='B5'>05/10 </td>
<td class='B3'>466,127 </td>
<td class='B5'>05/17 </td>
<td class='B3'>467,854 </td>
<td class='B5'>05/24 </td>
<td class='B3'>469,968 </td>
<td class='B5'>05/31 </td>
<td class='B3'>471,336 </td>
</tr>
<tr>
<td class='B6'> 1985-Jun</td>
<td class='B5'>06/07 </td>
<td class='B3'>471,930 </td>
<td class='B5'>06/14 </td>
<td class='B3'>473,426 </td>
<td class='B5'>06/21 </td>
<td class='B3'>474,619 </td>
<td class='B5'>06/28 </td>
<td class='B3'>476,150 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 1985-Jul</td>
<td class='B5'>07/05 </td>
<td class='B3'>476,571 </td>
<td class='B5'>07/12 </td>
<td class='B3'>477,998 </td>
<td class='B5'>07/19 </td>
<td class='B3'>481,253 </td>
<td class='B5'>07/26 </td>
<td class='B3'>482,052 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 1985-Aug</td>
<td class='B5'>08/02 </td>
<td class='B3'>483,533 </td>
<td class='B5'>08/09 </td>
<td class='B3'>483,947 </td>
<td class='B5'>08/16 </td>
<td class='B3'>484,640 </td>
<td class='B5'>08/23 </td>
<td class='B3'>485,619 </td>
<td class='B5'>08/30 </td>
<td class='B3'>486,860 </td>
</tr>
<tr>
<td class='B6'> 1985-Sep</td>
<td class='B5'>09/06 </td>
<td class='B3'>487,383 </td>
<td class='B5'>09/13 </td>
<td class='B3'>487,755 </td>
<td class='B5'>09/20 </td>
<td class='B3'>488,019 </td>
<td class='B5'>09/27 </td>
<td class='B3'>489,249 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 1985-Oct</td>
<td class='B5'>10/04 </td>
<td class='B3'>489,254 </td>
<td class='B5'>10/11 </td>
<td class='B3'>489,254 </td>
<td class='B5'>10/18 </td>
<td class='B3'>489,254 </td>
<td class='B5'>10/25 </td>
<td class='B3'>489,616 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 1985-Nov</td>
<td class='B5'>11/01 </td>
<td class='B3'>489,880 </td>
<td class='B5'>11/08 </td>
<td class='B3'>490,140 </td>
<td class='B5'>11/15 </td>
<td class='B3'>490,140 </td>
<td class='B5'>11/22 </td>
<td class='B3'>490,794 </td>
<td class='B5'>11/29 </td>
<td class='B3'>491,057 </td>
</tr>
<tr>
<td class='B6'> 1985-Dec</td>
<td class='B5'>12/06 </td>
<td class='B3'>491,827 </td>
<td class='B5'>12/13 </td>
<td class='B3'>492,082 </td>
<td class='B5'>12/20 </td>
<td class='B3'>492,607 </td>
<td class='B5'>12/27 </td>
<td class='B3'>492,666 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td height='5' colspan='13'></td>
</tr>
<tr>
<td class='B6'> 1986-Jan</td>
<td class='B5'>01/03 </td>
<td class='B3'>493,316 </td>
<td class='B5'>01/10 </td>
<td class='B3'>492,793 </td>
<td class='B5'>01/17 </td>
<td class='B3'>492,793 </td>
<td class='B5'>01/24 </td>
<td class='B3'>493,506 </td>
<td class='B5'>01/31 </td>
<td class='B3'>494,389 </td>
</tr>
<tr>
<td class='B6'> 1986-Feb</td>
<td class='B5'>02/07 </td>
<td class='B3'>494,392 </td>
<td class='B5'>02/14 </td>
<td class='B3'>494,392 </td>
<td class='B5'>02/21 </td>
<td class='B3'>494,724 </td>
<td class='B5'>02/28 </td>
<td class='B3'>495,057 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 1986-Mar</td>
<td class='B5'>03/07 </td>
<td class='B3'>495,782 </td>
<td class='B5'>03/14 </td>
<td class='B3'>495,782 </td>
<td class='B5'>03/21 </td>
<td class='B3'>496,188 </td>
<td class='B5'>03/28 </td>
<td class='B3'>496,590 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 1986-Apr</td>
<td class='B5'>04/04 </td>
<td class='B3'>496,892 </td>
<td class='B5'>04/11 </td>
<td class='B3'>497,295 </td>
<td class='B5'>04/18 </td>
<td class='B3'>497,559 </td>
<td class='B5'>04/25 </td>
<td class='B3'>498,170 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 1986-May</td>
<td class='B5'>05/02 </td>
<td class='B3'>498,784 </td>
<td class='B5'>05/09 </td>
<td class='B3'>498,784 </td>
<td class='B5'>05/16 </td>
<td class='B3'>498,784 </td>
<td class='B5'>05/23 </td>
<td class='B3'>499,130 </td>
<td class='B5'>05/30 </td>
<td class='B3'>499,479 </td>
</tr>
<tr>
<td class='B6'> 1986-Jun</td>
<td class='B5'>06/06 </td>
<td class='B3'>500,292 </td>
<td class='B5'>06/13 </td>
<td class='B3'>500,695 </td>
<td class='B5'>06/20 </td>
<td class='B3'>501,043 </td>
<td class='B5'>06/27 </td>
<td class='B3'>501,384 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 1986-Jul</td>
<td class='B5'>07/04 </td>
<td class='B3'>501,786 </td>
<td class='B5'>07/11 </td>
<td class='B3'>502,131 </td>
<td class='B5'>07/18 </td>
<td class='B3'>502,750 </td>
<td class='B5'>07/25 </td>
<td class='B3'>503,095 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 1986-Aug</td>
<td class='B5'>08/01 </td>
<td class='B3'>503,398 </td>
<td class='B5'>08/08 </td>
<td class='B3'>503,400 </td>
<td class='B5'>08/15 </td>
<td class='B3'>504,191 </td>
<td class='B5'>08/22 </td>
<td class='B3'>504,578 </td>
<td class='B5'>08/29 </td>
<td class='B3'>504,973 </td>
</tr>
<tr>
<td class='B6'> 1986-Sep</td>
<td class='B5'>09/05 </td>
<td class='B3'>504,973 </td>
<td class='B5'>09/12 </td>
<td class='B3'>505,316 </td>
<td class='B5'>09/19 </td>
<td class='B3'>505,658 </td>
<td class='B5'>09/26 </td>
<td class='B3'>506,381 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 1986-Oct</td>
<td class='B5'>10/03 </td>
<td class='B3'>506,381 </td>
<td class='B5'>10/10 </td>
<td class='B3'>506,381 </td>
<td class='B5'>10/17 </td>
<td class='B3'>506,815 </td>
<td class='B5'>10/24 </td>
<td class='B3'>506,815 </td>
<td class='B5'>10/31 </td>
<td class='B3'>507,518 </td>
</tr>
<tr>
<td class='B6'> 1986-Nov</td>
<td class='B5'>11/07 </td>
<td class='B3'>507,894 </td>
<td class='B5'>11/14 </td>
<td class='B3'>508,398 </td>
<td class='B5'>11/21 </td>
<td class='B3'>508,398 </td>
<td class='B5'>11/28 </td>
<td class='B3'>509,267 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 1986-Dec</td>
<td class='B5'>12/05 </td>
<td class='B3'>509,470 </td>
<td class='B5'>12/12 </td>
<td class='B3'>509,678 </td>
<td class='B5'>12/19 </td>
<td class='B3'>510,656 </td>
<td class='B5'>12/26 </td>
<td class='B3'>511,001 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td height='5' colspan='13'></td>
</tr>
<tr>
<td class='B6'> 1987-Jan</td>
<td class='B5'>01/02 </td>
<td class='B3'>511,564 </td>
<td class='B5'>01/09 </td>
<td class='B3'>511,956 </td>
<td class='B5'>01/16 </td>
<td class='B3'>512,472 </td>
<td class='B5'>01/23 </td>
<td class='B3'>513,038 </td>
<td class='B5'>01/30 </td>
<td class='B3'>513,935 </td>
</tr>
<tr>
<td class='B6'> 1987-Feb</td>
<td class='B5'>02/06 </td>
<td class='B3'>515,200 </td>
<td class='B5'>02/13 </td>
<td class='B3'>515,403 </td>
<td class='B5'>02/20 </td>
<td class='B3'>515,809 </td>
<td class='B5'>02/27 </td>
<td class='B3'>516,491 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 1987-Mar</td>
<td class='B5'>03/06 </td>
<td class='B3'>516,709 </td>
<td class='B5'>03/13 </td>
<td class='B3'>518,066 </td>
<td class='B5'>03/20 </td>
<td class='B3'>518,411 </td>
<td class='B5'>03/27 </td>
<td class='B3'>518,918 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 1987-Apr</td>
<td class='B5'>04/03 </td>
<td class='B3'>519,979 </td>
<td class='B5'>04/10 </td>
<td class='B3'>520,346 </td>
<td class='B5'>04/17 </td>
<td class='B3'>520,903 </td>
<td class='B5'>04/24 </td>
<td class='B3'>521,250 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 1987-May</td>
<td class='B5'>05/01 </td>
<td class='B3'>521,983 </td>
<td class='B5'>05/08 </td>
<td class='B3'>522,875 </td>
<td class='B5'>05/15 </td>
<td class='B3'>523,355 </td>
<td class='B5'>05/22 </td>
<td class='B3'>523,844 </td>
<td class='B5'>05/29 </td>
<td class='B3'>524,820 </td>
</tr>
<tr>
<td class='B6'> 1987-Jun</td>
<td class='B5'>06/05 </td>
<td class='B3'>525,735 </td>
<td class='B5'>06/12 </td>
<td class='B3'>526,084 </td>
<td class='B5'>06/19 </td>
<td class='B3'>526,429 </td>
<td class='B5'>06/26 </td>
<td class='B3'>526,772 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 1987-Jul</td>
<td class='B5'>07/03 </td>
<td class='B3'>527,189 </td>
<td class='B5'>07/10 </td>
<td class='B3'>527,987 </td>
<td class='B5'>07/17 </td>
<td class='B3'>528,330 </td>
<td class='B5'>07/24 </td>
<td class='B3'>529,171 </td>
<td class='B5'>07/31 </td>
<td class='B3'>529,670 </td>
</tr>
<tr>
<td class='B6'> 1987-Aug</td>
<td class='B5'>08/07 </td>
<td class='B3'>530,510 </td>
<td class='B5'>08/14 </td>
<td class='B3'>530,850 </td>
<td class='B5'>08/21 </td>
<td class='B3'>531,288 </td>
<td class='B5'>08/28 </td>
<td class='B3'>531,971 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 1987-Sep</td>
<td class='B5'>09/04 </td>
<td class='B3'>531,971 </td>
<td class='B5'>09/11 </td>
<td class='B3'>532,319 </td>
<td class='B5'>09/18 </td>
<td class='B3'>533,054 </td>
<td class='B5'>09/25 </td>
<td class='B3'>533,395 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 1987-Oct</td>
<td class='B5'>10/02 </td>
<td class='B3'>533,894 </td>
<td class='B5'>10/09 </td>
<td class='B3'>533,894 </td>
<td class='B5'>10/16 </td>
<td class='B3'>534,228 </td>
<td class='B5'>10/23 </td>
<td class='B3'>534,961 </td>
<td class='B5'>10/30 </td>
<td class='B3'>535,305 </td>
</tr>
<tr>
<td class='B6'> 1987-Nov</td>
<td class='B5'>11/06 </td>
<td class='B3'>536,107 </td>
<td class='B5'>11/13 </td>
<td class='B3'>536,521 </td>
<td class='B5'>11/20 </td>
<td class='B3'>537,311 </td>
<td class='B5'>11/27 </td>
<td class='B3'>537,707 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 1987-Dec</td>
<td class='B5'>12/04 </td>
<td class='B3'>538,547 </td>
<td class='B5'>12/11 </td>
<td class='B3'>538,547 </td>
<td class='B5'>12/18 </td>
<td class='B3'>539,051 </td>
<td class='B5'>12/25 </td>
<td class='B3'>540,158 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td height='5' colspan='13'></td>
</tr>
<tr>
<td class='B6'> 1988-Jan</td>
<td class='B5'>01/01 </td>
<td class='B3'>540,659 </td>
<td class='B5'>01/08 </td>
<td class='B3'>540,993 </td>
<td class='B5'>01/15 </td>
<td class='B3'>541,485 </td>
<td class='B5'>01/22 </td>
<td class='B3'>541,485 </td>
<td class='B5'>01/29 </td>
<td class='B3'>542,432 </td>
</tr>
<tr>
<td class='B6'> 1988-Feb</td>
<td class='B5'>02/05 </td>
<td class='B3'>542,720 </td>
<td class='B5'>02/12 </td>
<td class='B3'>543,212 </td>
<td class='B5'>02/19 </td>
<td class='B3'>543,212 </td>
<td class='B5'>02/26 </td>
<td class='B3'>543,656 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 1988-Mar</td>
<td class='B5'>03/04 </td>
<td class='B3'>544,146 </td>
<td class='B5'>03/11 </td>
<td class='B3'>544,643 </td>
<td class='B5'>03/18 </td>
<td class='B3'>544,643 </td>
<td class='B5'>03/25 </td>
<td class='B3'>544,927 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 1988-Apr</td>
<td class='B5'>04/01 </td>
<td class='B3'>544,927 </td>
<td class='B5'>04/08 </td>
<td class='B3'>545,779 </td>
<td class='B5'>04/15 </td>
<td class='B3'>546,184 </td>
<td class='B5'>04/22 </td>
<td class='B3'>546,184 </td>
<td class='B5'>04/29 </td>
<td class='B3'>546,690 </td>
</tr>
<tr>
<td class='B6'> 1988-May</td>
<td class='B5'>05/06 </td>
<td class='B3'>547,258 </td>
<td class='B5'>05/13 </td>
<td class='B3'>547,258 </td>
<td class='B5'>05/20 </td>
<td class='B3'>547,258 </td>
<td class='B5'>05/27 </td>
<td class='B3'>547,597 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 1988-Jun</td>
<td class='B5'>06/03 </td>
<td class='B3'>547,938 </td>
<td class='B5'>06/10 </td>
<td class='B3'>548,910 </td>
<td class='B5'>06/17 </td>
<td class='B3'>548,910 </td>
<td class='B5'>06/24 </td>
<td class='B3'>549,361 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 1988-Jul</td>
<td class='B5'>07/01 </td>
<td class='B3'>549,697 </td>
<td class='B5'>07/08 </td>
<td class='B3'>550,404 </td>
<td class='B5'>07/15 </td>
<td class='B3'>550,748 </td>
<td class='B5'>07/22 </td>
<td class='B3'>551,043 </td>
<td class='B5'>07/29 </td>
<td class='B3'>551,345 </td>
</tr>
<tr>
<td class='B6'> 1988-Aug</td>
<td class='B5'>08/05 </td>
<td class='B3'>551,647 </td>
<td class='B5'>08/12 </td>
<td class='B3'>551,647 </td>
<td class='B5'>08/19 </td>
<td class='B3'>551,647 </td>
<td class='B5'>08/26 </td>
<td class='B3'>552,141 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 1988-Sep</td>
<td class='B5'>09/02 </td>
<td class='B3'>552,141 </td>
<td class='B5'>09/09 </td>
<td class='B3'>553,036 </td>
<td class='B5'>09/16 </td>
<td class='B3'>553,036 </td>
<td class='B5'>09/23 </td>
<td class='B3'>553,544 </td>
<td class='B5'>09/30 </td>
<td class='B3'>554,146 </td>
</tr>
<tr>
<td class='B6'> 1988-Oct</td>
<td class='B5'>10/07 </td>
<td class='B3'>554,146 </td>
<td class='B5'>10/14 </td>
<td class='B3'>554,649 </td>
<td class='B5'>10/21 </td>
<td class='B3'>555,160 </td>
<td class='B5'>10/28 </td>
<td class='B3'>556,003 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 1988-Nov</td>
<td class='B5'>11/04 </td>
<td class='B3'>556,001 </td>
<td class='B5'>11/11 </td>
<td class='B3'>556,844 </td>
<td class='B5'>11/18 </td>
<td class='B3'>557,680 </td>
<td class='B5'>11/25 </td>
<td class='B3'>558,179 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 1988-Dec</td>
<td class='B5'>12/02 </td>
<td class='B3'>558,670 </td>
<td class='B5'>12/09 </td>
<td class='B3'>558,673 </td>
<td class='B5'>12/16 </td>
<td class='B3'>559,167 </td>
<td class='B5'>12/23 </td>
<td class='B3'>559,167 </td>
<td class='B5'>12/30 </td>
<td class='B3'>559,513 </td>
</tr>
<tr>
<td height='5' colspan='13'></td>
</tr>
<tr>
<td class='B6'> 1989-Jan</td>
<td class='B5'>01/06 </td>
<td class='B3'>559,908 </td>
<td class='B5'>01/13 </td>
<td class='B3'>560,761 </td>
<td class='B5'>01/20 </td>
<td class='B3'>561,186 </td>
<td class='B5'>01/27 </td>
<td class='B3'>561,186 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 1989-Feb</td>
<td class='B5'>02/03 </td>
<td class='B3'>561,862 </td>
<td class='B5'>02/10 </td>
<td class='B3'>562,684 </td>
<td class='B5'>02/17 </td>
<td class='B3'>563,028 </td>
<td class='B5'>02/24 </td>
<td class='B3'>563,374 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 1989-Mar</td>
<td class='B5'>03/03 </td>
<td class='B3'>563,884 </td>
<td class='B5'>03/10 </td>
<td class='B3'>564,229 </td>
<td class='B5'>03/17 </td>
<td class='B3'>565,578 </td>
<td class='B5'>03/24 </td>
<td class='B3'>565,578 </td>
<td class='B5'>03/31 </td>
<td class='B3'>565,578 </td>
</tr>
<tr>
<td class='B6'> 1989-Apr</td>
<td class='B5'>04/07 </td>
<td class='B3'>566,224 </td>
<td class='B5'>04/14 </td>
<td class='B3'>566,707 </td>
<td class='B5'>04/21 </td>
<td class='B3'>566,707 </td>
<td class='B5'>04/28 </td>
<td class='B3'>567,430 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 1989-May</td>
<td class='B5'>05/05 </td>
<td class='B3'>568,008 </td>
<td class='B5'>05/12 </td>
<td class='B3'>568,910 </td>
<td class='B5'>05/19 </td>
<td class='B3'>568,910 </td>
<td class='B5'>05/26 </td>
<td class='B3'>569,420 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 1989-Jun</td>
<td class='B5'>06/02 </td>
<td class='B3'>570,402 </td>
<td class='B5'>06/09 </td>
<td class='B3'>570,912 </td>
<td class='B5'>06/16 </td>
<td class='B3'>570,912 </td>
<td class='B5'>06/23 </td>
<td class='B3'>570,912 </td>
<td class='B5'>06/30 </td>
<td class='B3'>571,721 </td>
</tr>
<tr>
<td class='B6'> 1989-Jul</td>
<td class='B5'>07/07 </td>
<td class='B3'>572,061 </td>
<td class='B5'>07/14 </td>
<td class='B3'>572,857 </td>
<td class='B5'>07/21 </td>
<td class='B3'>573,202 </td>
<td class='B5'>07/28 </td>
<td class='B3'>574,045 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 1989-Aug</td>
<td class='B5'>08/04 </td>
<td class='B3'>574,390 </td>
<td class='B5'>08/11 </td>
<td class='B3'>574,388 </td>
<td class='B5'>08/18 </td>
<td class='B3'>574,388 </td>
<td class='B5'>08/25 </td>
<td class='B3'>574,732 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 1989-Sep</td>
<td class='B5'>09/01 </td>
<td class='B3'>575,376 </td>
<td class='B5'>09/08 </td>
<td class='B3'>575,932 </td>
<td class='B5'>09/15 </td>
<td class='B3'>576,274 </td>
<td class='B5'>09/22 </td>
<td class='B3'>576,593 </td>
<td class='B5'>09/29 </td>
<td class='B3'>577,128 </td>
</tr>
<tr>
<td class='B6'> 1989-Oct</td>
<td class='B5'>10/06 </td>
<td class='B3'>577,131 </td>
<td class='B5'>10/13 </td>
<td class='B3'>577,430 </td>
<td class='B5'>10/20 </td>
<td class='B3'>577,782 </td>
<td class='B5'>10/27 </td>
<td class='B3'>577,782 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 1989-Nov</td>
<td class='B5'>11/03 </td>
<td class='B3'>578,283 </td>
<td class='B5'>11/10 </td>
<td class='B3'>578,659 </td>
<td class='B5'>11/17 </td>
<td class='B3'>579,001 </td>
<td class='B5'>11/24 </td>
<td class='B3'>579,487 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 1989-Dec</td>
<td class='B5'>12/01 </td>
<td class='B3'>579,487 </td>
<td class='B5'>12/08 </td>
<td class='B3'>579,854 </td>
<td class='B5'>12/15 </td>
<td class='B3'>579,854 </td>
<td class='B5'>12/22 </td>
<td class='B3'>579,854 </td>
<td class='B5'>12/29 </td>
<td class='B3'>579,854 </td>
</tr>
<tr>
<td height='5' colspan='13'></td>
</tr>
<tr>
<td class='B6'> 1990-Jan</td>
<td class='B5'>01/05 </td>
<td class='B3'>579,854 </td>
<td class='B5'>01/12 </td>
<td class='B3'>580,228 </td>
<td class='B5'>01/19 </td>
<td class='B3'>580,228 </td>
<td class='B5'>01/26 </td>
<td class='B3'>580,228 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 1990-Feb</td>
<td class='B5'>02/02 </td>
<td class='B3'>580,599 </td>
<td class='B5'>02/09 </td>
<td class='B3'>580,925 </td>
<td class='B5'>02/16 </td>
<td class='B3'>580,925 </td>
<td class='B5'>02/23 </td>
<td class='B3'>580,925 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 1990-Mar</td>
<td class='B5'>03/02 </td>
<td class='B3'>580,925 </td>
<td class='B5'>03/09 </td>
<td class='B3'>581,417 </td>
<td class='B5'>03/16 </td>
<td class='B3'>581,417 </td>
<td class='B5'>03/23 </td>
<td class='B3'>581,417 </td>
<td class='B5'>03/30 </td>
<td class='B3'>581,417 </td>
</tr>
<tr>
<td class='B6'> 1990-Apr</td>
<td class='B5'>04/06 </td>
<td class='B3'>582,279 </td>
<td class='B5'>04/13 </td>
<td class='B3'>582,279 </td>
<td class='B5'>04/20 </td>
<td class='B3'>582,279 </td>
<td class='B5'>04/27 </td>
<td class='B3'>582,656 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 1990-May</td>
<td class='B5'>05/04 </td>
<td class='B3'>583,419 </td>
<td class='B5'>05/11 </td>
<td class='B3'>584,305 </td>
<td class='B5'>05/18 </td>
<td class='B3'>585,183 </td>
<td class='B5'>05/25 </td>
<td class='B3'>586,181 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 1990-Jun</td>
<td class='B5'>06/01 </td>
<td class='B3'>586,181 </td>
<td class='B5'>06/08 </td>
<td class='B3'>586,181 </td>
<td class='B5'>06/15 </td>
<td class='B3'>586,181 </td>
<td class='B5'>06/22 </td>
<td class='B3'>586,181 </td>
<td class='B5'>06/29 </td>
<td class='B3'>586,686 </td>
</tr>
<tr>
<td class='B6'> 1990-Jul</td>
<td class='B5'>07/06 </td>
<td class='B3'>586,686 </td>
<td class='B5'>07/13 </td>
<td class='B3'>586,678 </td>
<td class='B5'>07/20 </td>
<td class='B3'>586,678 </td>
<td class='B5'>07/27 </td>
<td class='B3'>586,678 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 1990-Aug</td>
<td class='B5'>08/03 </td>
<td class='B3'>586,677 </td>
<td class='B5'>08/10 </td>
<td class='B3'>586,678 </td>
<td class='B5'>08/17 </td>
<td class='B3'>587,202 </td>
<td class='B5'>08/24 </td>
<td class='B3'>588,692 </td>
<td class='B5'>08/31 </td>
<td class='B3'>589,623 </td>
</tr>
<tr>
<td class='B6'> 1990-Sep</td>
<td class='B5'>09/07 </td>
<td class='B3'>589,623 </td>
<td class='B5'>09/14 </td>
<td class='B3'>589,623 </td>
<td class='B5'>09/21 </td>
<td class='B3'>589,623 </td>
<td class='B5'>09/28 </td>
<td class='B3'>589,623 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 1990-Oct</td>
<td class='B5'>10/05 </td>
<td class='B3'>589,623 </td>
<td class='B5'>10/12 </td>
<td class='B3'>589,623 </td>
<td class='B5'>10/19 </td>
<td class='B3'>589,623 </td>
<td class='B5'>10/26 </td>
<td class='B3'>589,623 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 1990-Nov</td>
<td class='B5'>11/02 </td>
<td class='B3'>589,366 </td>
<td class='B5'>11/09 </td>
<td class='B3'>588,217 </td>
<td class='B5'>11/16 </td>
<td class='B3'>587,938 </td>
<td class='B5'>11/23 </td>
<td class='B3'>587,316 </td>
<td class='B5'>11/30 </td>
<td class='B3'>586,903 </td>
</tr>
<tr>
<td class='B6'> 1990-Dec</td>
<td class='B5'>12/07 </td>
<td class='B3'>586,016 </td>
<td class='B5'>12/14 </td>
<td class='B3'>585,692 </td>
<td class='B5'>12/21 </td>
<td class='B3'>585,692 </td>
<td class='B5'>12/28 </td>
<td class='B3'>585,692 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td height='5' colspan='13'></td>
</tr>
<tr>
<td class='B6'> 1991-Jan</td>
<td class='B5'>01/04 </td>
<td class='B3'>585,692 </td>
<td class='B5'>01/11 </td>
<td class='B3'>585,691 </td>
<td class='B5'>01/18 </td>
<td class='B3'>585,691 </td>
<td class='B5'>01/25 </td>
<td class='B3'>585,692 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 1991-Feb</td>
<td class='B5'>02/01 </td>
<td class='B3'>585,692 </td>
<td class='B5'>02/08 </td>
<td class='B3'>584,765 </td>
<td class='B5'>02/15 </td>
<td class='B3'>583,506 </td>
<td class='B5'>02/22 </td>
<td class='B3'>583,245 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 1991-Mar</td>
<td class='B5'>03/01 </td>
<td class='B3'>581,560 </td>
<td class='B5'>03/08 </td>
<td class='B3'>577,748 </td>
<td class='B5'>03/15 </td>
<td class='B3'>574,986 </td>
<td class='B5'>03/22 </td>
<td class='B3'>572,453 </td>
<td class='B5'>03/29 </td>
<td class='B3'>571,410 </td>
</tr>
<tr>
<td class='B6'> 1991-Apr</td>
<td class='B5'>04/05 </td>
<td class='B3'>568,482 </td>
<td class='B5'>04/12 </td>
<td class='B3'>568,482 </td>
<td class='B5'>04/19 </td>
<td class='B3'>568,482 </td>
<td class='B5'>04/26 </td>
<td class='B3'>568,482 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 1991-May</td>
<td class='B5'>05/03 </td>
<td class='B3'>568,482 </td>
<td class='B5'>05/10 </td>
<td class='B3'>568,483 </td>
<td class='B5'>05/17 </td>
<td class='B3'>568,483 </td>
<td class='B5'>05/24 </td>
<td class='B3'>568,483 </td>
<td class='B5'>05/31 </td>
<td class='B3'>568,483 </td>
</tr>
<tr>
<td class='B6'> 1991-Jun</td>
<td class='B5'>06/07 </td>
<td class='B3'>568,483 </td>
<td class='B5'>06/14 </td>
<td class='B3'>568,483 </td>
<td class='B5'>06/21 </td>
<td class='B3'>568,482 </td>
<td class='B5'>06/28 </td>
<td class='B3'>568,483 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 1991-Jul</td>
<td class='B5'>07/05 </td>
<td class='B3'>568,483 </td>
<td class='B5'>07/12 </td>
<td class='B3'>568,488 </td>
<td class='B5'>07/19 </td>
<td class='B3'>568,488 </td>
<td class='B5'>07/26 </td>
<td class='B3'>568,488 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 1991-Aug</td>
<td class='B5'>08/02 </td>
<td class='B3'>568,488 </td>
<td class='B5'>08/09 </td>
<td class='B3'>568,488 </td>
<td class='B5'>08/16 </td>
<td class='B3'>568,502 </td>
<td class='B5'>08/23 </td>
<td class='B3'>568,502 </td>
<td class='B5'>08/30 </td>
<td class='B3'>568,502 </td>
</tr>
<tr>
<td class='B6'> 1991-Sep</td>
<td class='B5'>09/06 </td>
<td class='B3'>568,503 </td>
<td class='B5'>09/13 </td>
<td class='B3'>568,503 </td>
<td class='B5'>09/20 </td>
<td class='B3'>568,503 </td>
<td class='B5'>09/27 </td>
<td class='B3'>568,503 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 1991-Oct</td>
<td class='B5'>10/04 </td>
<td class='B3'>568,503 </td>
<td class='B5'>10/11 </td>
<td class='B3'>568,503 </td>
<td class='B5'>10/18 </td>
<td class='B3'>568,503 </td>
<td class='B5'>10/25 </td>
<td class='B3'>568,503 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 1991-Nov</td>
<td class='B5'>11/01 </td>
<td class='B3'>568,503 </td>
<td class='B5'>11/08 </td>
<td class='B3'>568,503 </td>
<td class='B5'>11/15 </td>
<td class='B3'>568,505 </td>
<td class='B5'>11/22 </td>
<td class='B3'>568,505 </td>
<td class='B5'>11/29 </td>
<td class='B3'>568,505 </td>
</tr>
<tr>
<td class='B6'> 1991-Dec</td>
<td class='B5'>12/06 </td>
<td class='B3'>568,502 </td>
<td class='B5'>12/13 </td>
<td class='B3'>568,502 </td>
<td class='B5'>12/20 </td>
<td class='B3'>568,502 </td>
<td class='B5'>12/27 </td>
<td class='B3'>568,502 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td height='5' colspan='13'></td>
</tr>
<tr>
<td class='B6'> 1992-Jan</td>
<td class='B5'>01/03 </td>
<td class='B3'>568,502 </td>
<td class='B5'>01/10 </td>
<td class='B3'>568,508 </td>
<td class='B5'>01/17 </td>
<td class='B3'>568,508 </td>
<td class='B5'>01/24 </td>
<td class='B3'>568,508 </td>
<td class='B5'>01/31 </td>
<td class='B3'>568,508 </td>
</tr>
<tr>
<td class='B6'> 1992-Feb</td>
<td class='B5'>02/07 </td>
<td class='B3'>568,508 </td>
<td class='B5'>02/14 </td>
<td class='B3'>568,510 </td>
<td class='B5'>02/21 </td>
<td class='B3'>568,510 </td>
<td class='B5'>02/28 </td>
<td class='B3'>568,510 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 1992-Mar</td>
<td class='B5'>03/06 </td>
<td class='B3'>568,510 </td>
<td class='B5'>03/13 </td>
<td class='B3'>568,510 </td>
<td class='B5'>03/20 </td>
<td class='B3'>568,510 </td>
<td class='B5'>03/27 </td>
<td class='B3'>568,510 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 1992-Apr</td>
<td class='B5'>04/03 </td>
<td class='B3'>568,510 </td>
<td class='B5'>04/10 </td>
<td class='B3'>568,511 </td>
<td class='B5'>04/17 </td>
<td class='B3'>568,511 </td>
<td class='B5'>04/24 </td>
<td class='B3'>568,511 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 1992-May</td>
<td class='B5'>05/01 </td>
<td class='B3'>568,511 </td>
<td class='B5'>05/08 </td>
<td class='B3'>568,511 </td>
<td class='B5'>05/15 </td>
<td class='B3'>568,511 </td>
<td class='B5'>05/22 </td>
<td class='B3'>568,511 </td>
<td class='B5'>05/29 </td>
<td class='B3'>568,511 </td>
</tr>
<tr>
<td class='B6'> 1992-Jun</td>
<td class='B5'>06/05 </td>
<td class='B3'>568,511 </td>
<td class='B5'>06/12 </td>
<td class='B3'>568,514 </td>
<td class='B5'>06/19 </td>
<td class='B3'>568,514 </td>
<td class='B5'>06/26 </td>
<td class='B3'>569,521 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 1992-Jul</td>
<td class='B5'>07/03 </td>
<td class='B3'>569,522 </td>
<td class='B5'>07/10 </td>
<td class='B3'>569,522 </td>
<td class='B5'>07/17 </td>
<td class='B3'>569,520 </td>
<td class='B5'>07/24 </td>
<td class='B3'>569,520 </td>
<td class='B5'>07/31 </td>
<td class='B3'>569,520 </td>
</tr>
<tr>
<td class='B6'> 1992-Aug</td>
<td class='B5'>08/07 </td>
<td class='B3'>569,521 </td>
<td class='B5'>08/14 </td>
<td class='B3'>569,521 </td>
<td class='B5'>08/21 </td>
<td class='B3'>569,776 </td>
<td class='B5'>08/28 </td>
<td class='B3'>570,092 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 1992-Sep</td>
<td class='B5'>09/04 </td>
<td class='B3'>570,092 </td>
<td class='B5'>09/11 </td>
<td class='B3'>570,322 </td>
<td class='B5'>09/18 </td>
<td class='B3'>570,322 </td>
<td class='B5'>09/25 </td>
<td class='B3'>570,322 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 1992-Oct</td>
<td class='B5'>10/02 </td>
<td class='B3'>571,440 </td>
<td class='B5'>10/09 </td>
<td class='B3'>571,438 </td>
<td class='B5'>10/16 </td>
<td class='B3'>573,302 </td>
<td class='B5'>10/23 </td>
<td class='B3'>573,302 </td>
<td class='B5'>10/30 </td>
<td class='B3'>573,503 </td>
</tr>
<tr>
<td class='B6'> 1992-Nov</td>
<td class='B5'>11/06 </td>
<td class='B3'>573,575 </td>
<td class='B5'>11/13 </td>
<td class='B3'>573,575 </td>
<td class='B5'>11/20 </td>
<td class='B3'>573,837 </td>
<td class='B5'>11/27 </td>
<td class='B3'>573,837 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 1992-Dec</td>
<td class='B5'>12/04 </td>
<td class='B3'>573,837 </td>
<td class='B5'>12/11 </td>
<td class='B3'>574,039 </td>
<td class='B5'>12/18 </td>
<td class='B3'>574,393 </td>
<td class='B5'>12/25 </td>
<td class='B3'>574,562 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td height='5' colspan='13'></td>
</tr>
<tr>
<td class='B6'> 1993-Jan</td>
<td class='B5'>01/01 </td>
<td class='B3'>574,638 </td>
<td class='B5'>01/08 </td>
<td class='B3'>574,723 </td>
<td class='B5'>01/15 </td>
<td class='B3'>574,977 </td>
<td class='B5'>01/22 </td>
<td class='B3'>575,145 </td>
<td class='B5'>01/29 </td>
<td class='B3'>575,247 </td>
</tr>
<tr>
<td class='B6'> 1993-Feb</td>
<td class='B5'>02/05 </td>
<td class='B3'>575,313 </td>
<td class='B5'>02/12 </td>
<td class='B3'>575,311 </td>
<td class='B5'>02/19 </td>
<td class='B3'>575,582 </td>
<td class='B5'>02/26 </td>
<td class='B3'>575,721 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 1993-Mar</td>
<td class='B5'>03/05 </td>
<td class='B3'>575,806 </td>
<td class='B5'>03/12 </td>
<td class='B3'>576,017 </td>
<td class='B5'>03/19 </td>
<td class='B3'>576,834 </td>
<td class='B5'>03/26 </td>
<td class='B3'>577,378 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 1993-Apr</td>
<td class='B5'>04/02 </td>
<td class='B3'>577,606 </td>
<td class='B5'>04/09 </td>
<td class='B3'>578,593 </td>
<td class='B5'>04/16 </td>
<td class='B3'>578,593 </td>
<td class='B5'>04/23 </td>
<td class='B3'>579,840 </td>
<td class='B5'>04/30 </td>
<td class='B3'>581,485 </td>
</tr>
<tr>
<td class='B6'> 1993-May</td>
<td class='B5'>05/07 </td>
<td class='B3'>581,689 </td>
<td class='B5'>05/14 </td>
<td class='B3'>581,702 </td>
<td class='B5'>05/21 </td>
<td class='B3'>581,954 </td>
<td class='B5'>05/28 </td>
<td class='B3'>582,037 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 1993-Jun</td>
<td class='B5'>06/04 </td>
<td class='B3'>582,121 </td>
<td class='B5'>06/11 </td>
<td class='B3'>582,119 </td>
<td class='B5'>06/18 </td>
<td class='B3'>582,425 </td>
<td class='B5'>06/25 </td>
<td class='B3'>582,425 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 1993-Jul</td>
<td class='B5'>07/02 </td>
<td class='B3'>582,526 </td>
<td class='B5'>07/09 </td>
<td class='B3'>582,754 </td>
<td class='B5'>07/16 </td>
<td class='B3'>582,939 </td>
<td class='B5'>07/23 </td>
<td class='B3'>582,939 </td>
<td class='B5'>07/30 </td>
<td class='B3'>582,939 </td>
</tr>
<tr>
<td class='B6'> 1993-Aug</td>
<td class='B5'>08/06 </td>
<td class='B3'>583,332 </td>
<td class='B5'>08/13 </td>
<td class='B3'>583,587 </td>
<td class='B5'>08/20 </td>
<td class='B3'>583,753 </td>
<td class='B5'>08/27 </td>
<td class='B3'>583,837 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 1993-Sep</td>
<td class='B5'>09/03 </td>
<td class='B3'>584,087 </td>
<td class='B5'>09/10 </td>
<td class='B3'>584,087 </td>
<td class='B5'>09/17 </td>
<td class='B3'>585,183 </td>
<td class='B5'>09/24 </td>
<td class='B3'>585,508 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 1993-Oct</td>
<td class='B5'>10/01 </td>
<td class='B3'>585,587 </td>
<td class='B5'>10/08 </td>
<td class='B3'>585,658 </td>
<td class='B5'>10/15 </td>
<td class='B3'>585,910 </td>
<td class='B5'>10/22 </td>
<td class='B3'>585,993 </td>
<td class='B5'>10/29 </td>
<td class='B3'>586,079 </td>
</tr>
<tr>
<td class='B6'> 1993-Nov</td>
<td class='B5'>11/05 </td>
<td class='B3'>586,079 </td>
<td class='B5'>11/12 </td>
<td class='B3'>586,248 </td>
<td class='B5'>11/19 </td>
<td class='B3'>586,568 </td>
<td class='B5'>11/26 </td>
<td class='B3'>586,627 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 1993-Dec</td>
<td class='B5'>12/03 </td>
<td class='B3'>586,793 </td>
<td class='B5'>12/10 </td>
<td class='B3'>586,794 </td>
<td class='B5'>12/17 </td>
<td class='B3'>586,884 </td>
<td class='B5'>12/24 </td>
<td class='B3'>586,884 </td>
<td class='B5'>12/31 </td>
<td class='B3'>587,018 </td>
</tr>
<tr>
<td height='5' colspan='13'></td>
</tr>
<tr>
<td class='B6'> 1994-Jan</td>
<td class='B5'>01/07 </td>
<td class='B3'>587,080 </td>
<td class='B5'>01/14 </td>
<td class='B3'>587,080 </td>
<td class='B5'>01/21 </td>
<td class='B3'>587,146 </td>
<td class='B5'>01/28 </td>
<td class='B3'>587,164 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 1994-Feb</td>
<td class='B5'>02/04 </td>
<td class='B3'>587,192 </td>
<td class='B5'>02/11 </td>
<td class='B3'>587,192 </td>
<td class='B5'>02/18 </td>
<td class='B3'>587,192 </td>
<td class='B5'>02/25 </td>
<td class='B3'>587,192 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 1994-Mar</td>
<td class='B5'>03/04 </td>
<td class='B3'>587,193 </td>
<td class='B5'>03/11 </td>
<td class='B3'>587,193 </td>
<td class='B5'>03/18 </td>
<td class='B3'>589,169 </td>
<td class='B5'>03/25 </td>
<td class='B3'>589,169 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 1994-Apr</td>
<td class='B5'>04/01 </td>
<td class='B3'>589,169 </td>
<td class='B5'>04/08 </td>
<td class='B3'>590,256 </td>
<td class='B5'>04/15 </td>
<td class='B3'>591,179 </td>
<td class='B5'>04/22 </td>
<td class='B3'>591,179 </td>
<td class='B5'>04/29 </td>
<td class='B3'>591,179 </td>
</tr>
<tr>
<td class='B6'> 1994-May</td>
<td class='B5'>05/06 </td>
<td class='B3'>591,179 </td>
<td class='B5'>05/13 </td>
<td class='B3'>591,173 </td>
<td class='B5'>05/20 </td>
<td class='B3'>591,173 </td>
<td class='B5'>05/27 </td>
<td class='B3'>591,173 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 1994-Jun</td>
<td class='B5'>06/03 </td>
<td class='B3'>591,173 </td>
<td class='B5'>06/10 </td>
<td class='B3'>591,178 </td>
<td class='B5'>06/17 </td>
<td class='B3'>591,178 </td>
<td class='B5'>06/24 </td>
<td class='B3'>591,178 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 1994-Jul</td>
<td class='B5'>07/01 </td>
<td class='B3'>591,178 </td>
<td class='B5'>07/08 </td>
<td class='B3'>591,669 </td>
<td class='B5'>07/15 </td>
<td class='B3'>591,669 </td>
<td class='B5'>07/22 </td>
<td class='B3'>591,670 </td>
<td class='B5'>07/29 </td>
<td class='B3'>591,670 </td>
</tr>
<tr>
<td class='B6'> 1994-Aug</td>
<td class='B5'>08/05 </td>
<td class='B3'>591,673 </td>
<td class='B5'>08/12 </td>
<td class='B3'>591,672 </td>
<td class='B5'>08/19 </td>
<td class='B3'>591,673 </td>
<td class='B5'>08/26 </td>
<td class='B3'>591,673 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 1994-Sep</td>
<td class='B5'>09/02 </td>
<td class='B3'>591,673 </td>
<td class='B5'>09/09 </td>
<td class='B3'>591,675 </td>
<td class='B5'>09/16 </td>
<td class='B3'>591,675 </td>
<td class='B5'>09/23 </td>
<td class='B3'>591,675 </td>
<td class='B5'>09/30 </td>
<td class='B3'>591,675 </td>
</tr>
<tr>
<td class='B6'> 1994-Oct</td>
<td class='B5'>10/07 </td>
<td class='B3'>591,675 </td>
<td class='B5'>10/14 </td>
<td class='B3'>591,676 </td>
<td class='B5'>10/21 </td>
<td class='B3'>591,676 </td>
<td class='B5'>10/28 </td>
<td class='B3'>591,676 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 1994-Nov</td>
<td class='B5'>11/04 </td>
<td class='B3'>591,676 </td>
<td class='B5'>11/11 </td>
<td class='B3'>591,674 </td>
<td class='B5'>11/18 </td>
<td class='B3'>591,674 </td>
<td class='B5'>11/25 </td>
<td class='B3'>591,674 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 1994-Dec</td>
<td class='B5'>12/02 </td>
<td class='B3'>591,674 </td>
<td class='B5'>12/09 </td>
<td class='B3'>591,673 </td>
<td class='B5'>12/16 </td>
<td class='B3'>591,673 </td>
<td class='B5'>12/23 </td>
<td class='B3'>591,673 </td>
<td class='B5'>12/30 </td>
<td class='B3'>591,673 </td>
</tr>
<tr>
<td height='5' colspan='13'></td>
</tr>
<tr>
<td class='B6'> 1995-Jan</td>
<td class='B5'>01/06 </td>
<td class='B3'>591,673 </td>
<td class='B5'>01/13 </td>
<td class='B3'>591,670 </td>
<td class='B5'>01/20 </td>
<td class='B3'>591,670 </td>
<td class='B5'>01/27 </td>
<td class='B3'>591,670 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 1995-Feb</td>
<td class='B5'>02/03 </td>
<td class='B3'>591,670 </td>
<td class='B5'>02/10 </td>
<td class='B3'>591,671 </td>
<td class='B5'>02/17 </td>
<td class='B3'>591,671 </td>
<td class='B5'>02/24 </td>
<td class='B3'>591,671 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 1995-Mar</td>
<td class='B5'>03/03 </td>
<td class='B3'>591,671 </td>
<td class='B5'>03/10 </td>
<td class='B3'>591,673 </td>
<td class='B5'>03/17 </td>
<td class='B3'>591,673 </td>
<td class='B5'>03/24 </td>
<td class='B3'>591,673 </td>
<td class='B5'>03/31 </td>
<td class='B3'>591,673 </td>
</tr>
<tr>
<td class='B6'> 1995-Apr</td>
<td class='B5'>04/07 </td>
<td class='B3'>591,672 </td>
<td class='B5'>04/14 </td>
<td class='B3'>591,672 </td>
<td class='B5'>04/21 </td>
<td class='B3'>591,673 </td>
<td class='B5'>04/28 </td>
<td class='B3'>591,672 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 1995-May</td>
<td class='B5'>05/05 </td>
<td class='B3'>591,672 </td>
<td class='B5'>05/12 </td>
<td class='B3'>591,671 </td>
<td class='B5'>05/19 </td>
<td class='B3'>591,671 </td>
<td class='B5'>05/26 </td>
<td class='B3'>591,671 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 1995-Jun</td>
<td class='B5'>06/02 </td>
<td class='B3'>591,671 </td>
<td class='B5'>06/09 </td>
<td class='B3'>591,669 </td>
<td class='B5'>06/16 </td>
<td class='B3'>591,669 </td>
<td class='B5'>06/23 </td>
<td class='B3'>591,669 </td>
<td class='B5'>06/30 </td>
<td class='B3'>591,669 </td>
</tr>
<tr>
<td class='B6'> 1995-Jul</td>
<td class='B5'>07/07 </td>
<td class='B3'>591,669 </td>
<td class='B5'>07/14 </td>
<td class='B3'>591,669 </td>
<td class='B5'>07/21 </td>
<td class='B3'>591,672 </td>
<td class='B5'>07/28 </td>
<td class='B3'>591,672 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 1995-Aug</td>
<td class='B5'>08/04 </td>
<td class='B3'>591,700 </td>
<td class='B5'>08/11 </td>
<td class='B3'>591,670 </td>
<td class='B5'>08/18 </td>
<td class='B3'>591,670 </td>
<td class='B5'>08/25 </td>
<td class='B3'>591,670 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 1995-Sep</td>
<td class='B5'>09/01 </td>
<td class='B3'>591,670 </td>
<td class='B5'>09/08 </td>
<td class='B3'>591,670 </td>
<td class='B5'>09/15 </td>
<td class='B3'>591,673 </td>
<td class='B5'>09/22 </td>
<td class='B3'>591,673 </td>
<td class='B5'>09/29 </td>
<td class='B3'>591,673 </td>
</tr>
<tr>
<td class='B6'> 1995-Oct</td>
<td class='B5'>10/06 </td>
<td class='B3'>591,673 </td>
<td class='B5'>10/13 </td>
<td class='B3'>591,673 </td>
<td class='B5'>10/20 </td>
<td class='B3'>591,668 </td>
<td class='B5'>10/27 </td>
<td class='B3'>591,668 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 1995-Nov</td>
<td class='B5'>11/03 </td>
<td class='B3'>591,668 </td>
<td class='B5'>11/10 </td>
<td class='B3'>591,663 </td>
<td class='B5'>11/17 </td>
<td class='B3'>591,663 </td>
<td class='B5'>11/24 </td>
<td class='B3'>591,663 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 1995-Dec</td>
<td class='B5'>12/01 </td>
<td class='B3'>591,663 </td>
<td class='B5'>12/08 </td>
<td class='B3'>591,663 </td>
<td class='B5'>12/15 </td>
<td class='B3'>591,651 </td>
<td class='B5'>12/22 </td>
<td class='B3'>591,648 </td>
<td class='B5'>12/29 </td>
<td class='B3'>591,648 </td>
</tr>
<tr>
<td height='5' colspan='13'></td>
</tr>
<tr>
<td class='B6'> 1996-Jan</td>
<td class='B5'>01/05 </td>
<td class='B3'>591,648 </td>
<td class='B5'>01/12 </td>
<td class='B3'>591,640 </td>
<td class='B5'>01/19 </td>
<td class='B3'>591,640 </td>
<td class='B5'>01/26 </td>
<td class='B3'>591,640 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 1996-Feb</td>
<td class='B5'>02/02 </td>
<td class='B3'>591,640 </td>
<td class='B5'>02/09 </td>
<td class='B3'>591,640 </td>
<td class='B5'>02/16 </td>
<td class='B3'>591,630 </td>
<td class='B5'>02/23 </td>
<td class='B3'>591,630 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 1996-Mar</td>
<td class='B5'>03/01 </td>
<td class='B3'>591,630 </td>
<td class='B5'>03/08 </td>
<td class='B3'>591,630 </td>
<td class='B5'>03/15 </td>
<td class='B3'>591,617 </td>
<td class='B5'>03/22 </td>
<td class='B3'>591,617 </td>
<td class='B5'>03/29 </td>
<td class='B3'>589,122 </td>
</tr>
<tr>
<td class='B6'> 1996-Apr</td>
<td class='B5'>04/05 </td>
<td class='B3'>589,129 </td>
<td class='B5'>04/12 </td>
<td class='B3'>587,644 </td>
<td class='B5'>04/19 </td>
<td class='B3'>586,994 </td>
<td class='B5'>04/26 </td>
<td class='B3'>586,493 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 1996-May</td>
<td class='B5'>05/03 </td>
<td class='B3'>586,493 </td>
<td class='B5'>05/10 </td>
<td class='B3'>586,493 </td>
<td class='B5'>05/17 </td>
<td class='B3'>586,485 </td>
<td class='B5'>05/24 </td>
<td class='B3'>586,485 </td>
<td class='B5'>05/31 </td>
<td class='B3'>585,815 </td>
</tr>
<tr>
<td class='B6'> 1996-Jun</td>
<td class='B5'>06/07 </td>
<td class='B3'>585,803 </td>
<td class='B5'>06/14 </td>
<td class='B3'>585,803 </td>
<td class='B5'>06/21 </td>
<td class='B3'>584,469 </td>
<td class='B5'>06/28 </td>
<td class='B3'>584,469 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 1996-Jul</td>
<td class='B5'>07/05 </td>
<td class='B3'>584,465 </td>
<td class='B5'>07/12 </td>
<td class='B3'>583,984 </td>
<td class='B5'>07/19 </td>
<td class='B3'>583,583 </td>
<td class='B5'>07/26 </td>
<td class='B3'>583,114 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 1996-Aug</td>
<td class='B5'>08/02 </td>
<td class='B3'>582,912 </td>
<td class='B5'>08/09 </td>
<td class='B3'>581,389 </td>
<td class='B5'>08/16 </td>
<td class='B3'>580,868 </td>
<td class='B5'>08/23 </td>
<td class='B3'>580,295 </td>
<td class='B5'>08/30 </td>
<td class='B3'>578,649 </td>
</tr>
<tr>
<td class='B6'> 1996-Sep</td>
<td class='B5'>09/06 </td>
<td class='B3'>577,575 </td>
<td class='B5'>09/13 </td>
<td class='B3'>576,244 </td>
<td class='B5'>09/20 </td>
<td class='B3'>575,720 </td>
<td class='B5'>09/27 </td>
<td class='B3'>573,665 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 1996-Oct</td>
<td class='B5'>10/04 </td>
<td class='B3'>573,665 </td>
<td class='B5'>10/11 </td>
<td class='B3'>573,659 </td>
<td class='B5'>10/18 </td>
<td class='B3'>573,659 </td>
<td class='B5'>10/25 </td>
<td class='B3'>573,659 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 1996-Nov</td>
<td class='B5'>11/01 </td>
<td class='B3'>573,659 </td>
<td class='B5'>11/08 </td>
<td class='B3'>573,621 </td>
<td class='B5'>11/15 </td>
<td class='B3'>573,390 </td>
<td class='B5'>11/22 </td>
<td class='B3'>572,063 </td>
<td class='B5'>11/29 </td>
<td class='B3'>571,119 </td>
</tr>
<tr>
<td class='B6'> 1996-Dec</td>
<td class='B5'>12/06 </td>
<td class='B3'>570,100 </td>
<td class='B5'>12/13 </td>
<td class='B3'>569,820 </td>
<td class='B5'>12/20 </td>
<td class='B3'>568,094 </td>
<td class='B5'>12/27 </td>
<td class='B3'>567,467 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td height='5' colspan='13'></td>
</tr>
<tr>
<td class='B6'> 1997-Jan</td>
<td class='B5'>01/03 </td>
<td class='B3'>566,762 </td>
<td class='B5'>01/10 </td>
<td class='B3'>565,816 </td>
<td class='B5'>01/17 </td>
<td class='B3'>565,188 </td>
<td class='B5'>01/24 </td>
<td class='B3'>564,783 </td>
<td class='B5'>01/31 </td>
<td class='B3'>563,793 </td>
</tr>
<tr>
<td class='B6'> 1997-Feb</td>
<td class='B5'>02/07 </td>
<td class='B3'>563,484 </td>
<td class='B5'>02/14 </td>
<td class='B3'>563,482 </td>
<td class='B5'>02/21 </td>
<td class='B3'>563,482 </td>
<td class='B5'>02/28 </td>
<td class='B3'>563,482 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 1997-Mar</td>
<td class='B5'>03/07 </td>
<td class='B3'>563,482 </td>
<td class='B5'>03/14 </td>
<td class='B3'>563,474 </td>
<td class='B5'>03/21 </td>
<td class='B3'>563,474 </td>
<td class='B5'>03/28 </td>
<td class='B3'>563,474 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 1997-Apr</td>
<td class='B5'>04/04 </td>
<td class='B3'>563,474 </td>
<td class='B5'>04/11 </td>
<td class='B3'>563,469 </td>
<td class='B5'>04/18 </td>
<td class='B3'>563,479 </td>
<td class='B5'>04/25 </td>
<td class='B3'>563,479 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 1997-May</td>
<td class='B5'>05/02 </td>
<td class='B3'>563,469 </td>
<td class='B5'>05/09 </td>
<td class='B3'>563,463 </td>
<td class='B5'>05/16 </td>
<td class='B3'>563,463 </td>
<td class='B5'>05/23 </td>
<td class='B3'>563,463 </td>
<td class='B5'>05/30 </td>
<td class='B3'>563,463 </td>
</tr>
<tr>
<td class='B6'> 1997-Jun</td>
<td class='B5'>06/06 </td>
<td class='B3'>563,463 </td>
<td class='B5'>06/13 </td>
<td class='B3'>563,459 </td>
<td class='B5'>06/20 </td>
<td class='B3'>563,459 </td>
<td class='B5'>06/27 </td>
<td class='B3'>563,459 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 1997-Jul</td>
<td class='B5'>07/04 </td>
<td class='B3'>563,459 </td>
<td class='B5'>07/11 </td>
<td class='B3'>563,455 </td>
<td class='B5'>07/18 </td>
<td class='B3'>563,455 </td>
<td class='B5'>07/25 </td>
<td class='B3'>563,455 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 1997-Aug</td>
<td class='B5'>08/01 </td>
<td class='B3'>563,455 </td>
<td class='B5'>08/08 </td>
<td class='B3'>563,452 </td>
<td class='B5'>08/15 </td>
<td class='B3'>563,452 </td>
<td class='B5'>08/22 </td>
<td class='B3'>563,452 </td>
<td class='B5'>08/29 </td>
<td class='B3'>563,452 </td>
</tr>
<tr>
<td class='B6'> 1997-Sep</td>
<td class='B5'>09/05 </td>
<td class='B3'>563,452 </td>
<td class='B5'>09/12 </td>
<td class='B3'>563,449 </td>
<td class='B5'>09/19 </td>
<td class='B3'>563,449 </td>
<td class='B5'>09/26 </td>
<td class='B3'>563,449 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 1997-Oct</td>
<td class='B5'>10/03 </td>
<td class='B3'>563,449 </td>
<td class='B5'>10/10 </td>
<td class='B3'>563,444 </td>
<td class='B5'>10/17 </td>
<td class='B3'>563,444 </td>
<td class='B5'>10/24 </td>
<td class='B3'>563,444 </td>
<td class='B5'>10/31 </td>
<td class='B3'>563,444 </td>
</tr>
<tr>
<td class='B6'> 1997-Nov</td>
<td class='B5'>11/07 </td>
<td class='B3'>563,444 </td>
<td class='B5'>11/14 </td>
<td class='B3'>563,439 </td>
<td class='B5'>11/21 </td>
<td class='B3'>563,439 </td>
<td class='B5'>11/28 </td>
<td class='B3'>563,439 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 1997-Dec</td>
<td class='B5'>12/05 </td>
<td class='B3'>563,439 </td>
<td class='B5'>12/12 </td>
<td class='B3'>563,439 </td>
<td class='B5'>12/19 </td>
<td class='B3'>563,430 </td>
<td class='B5'>12/26 </td>
<td class='B3'>563,430 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td height='5' colspan='13'></td>
</tr>
<tr>
<td class='B6'> 1998-Jan</td>
<td class='B5'>01/02 </td>
<td class='B3'>563,430 </td>
<td class='B5'>01/09 </td>
<td class='B3'>563,429 </td>
<td class='B5'>01/16 </td>
<td class='B3'>563,429 </td>
<td class='B5'>01/23 </td>
<td class='B3'>563,429 </td>
<td class='B5'>01/30 </td>
<td class='B3'>563,479 </td>
</tr>
<tr>
<td class='B6'> 1998-Feb</td>
<td class='B5'>02/06 </td>
<td class='B3'>563,429 </td>
<td class='B5'>02/13 </td>
<td class='B3'>563,430 </td>
<td class='B5'>02/20 </td>
<td class='B3'>563,430 </td>
<td class='B5'>02/27 </td>
<td class='B3'>563,430 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 1998-Mar</td>
<td class='B5'>03/06 </td>
<td class='B3'>563,430 </td>
<td class='B5'>03/13 </td>
<td class='B3'>563,426 </td>
<td class='B5'>03/20 </td>
<td class='B3'>563,426 </td>
<td class='B5'>03/27 </td>
<td class='B3'>563,426 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 1998-Apr</td>
<td class='B5'>04/03 </td>
<td class='B3'>563,426 </td>
<td class='B5'>04/10 </td>
<td class='B3'>563,426 </td>
<td class='B5'>04/17 </td>
<td class='B3'>563,426 </td>
<td class='B5'>04/24 </td>
<td class='B3'>563,426 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 1998-May</td>
<td class='B5'>05/01 </td>
<td class='B3'>563,426 </td>
<td class='B5'>05/08 </td>
<td class='B3'>563,426 </td>
<td class='B5'>05/15 </td>
<td class='B3'>563,426 </td>
<td class='B5'>05/22 </td>
<td class='B3'>563,426 </td>
<td class='B5'>05/29 </td>
<td class='B3'>563,426 </td>
</tr>
<tr>
<td class='B6'> 1998-Jun</td>
<td class='B5'>06/05 </td>
<td class='B3'>563,426 </td>
<td class='B5'>06/12 </td>
<td class='B3'>563,426 </td>
<td class='B5'>06/19 </td>
<td class='B3'>563,428 </td>
<td class='B5'>06/26 </td>
<td class='B3'>563,428 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 1998-Jul</td>
<td class='B5'>07/03 </td>
<td class='B3'>563,428 </td>
<td class='B5'>07/10 </td>
<td class='B3'>563,429 </td>
<td class='B5'>07/17 </td>
<td class='B3'>563,429 </td>
<td class='B5'>07/24 </td>
<td class='B3'>563,429 </td>
<td class='B5'>07/31 </td>
<td class='B3'>563,429 </td>
</tr>
<tr>
<td class='B6'> 1998-Aug</td>
<td class='B5'>08/07 </td>
<td class='B3'>563,429 </td>
<td class='B5'>08/14 </td>
<td class='B3'>563,429 </td>
<td class='B5'>08/21 </td>
<td class='B3'>563,426 </td>
<td class='B5'>08/28 </td>
<td class='B3'>563,426 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 1998-Sep</td>
<td class='B5'>09/04 </td>
<td class='B3'>563,426 </td>
<td class='B5'>09/11 </td>
<td class='B3'>563,426 </td>
<td class='B5'>09/18 </td>
<td class='B3'>563,426 </td>
<td class='B5'>09/25 </td>
<td class='B3'>563,426 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 1998-Oct</td>
<td class='B5'>10/02 </td>
<td class='B3'>563,426 </td>
<td class='B5'>10/09 </td>
<td class='B3'>563,426 </td>
<td class='B5'>10/16 </td>
<td class='B3'>563,426 </td>
<td class='B5'>10/23 </td>
<td class='B3'>563,426 </td>
<td class='B5'>10/30 </td>
<td class='B3'>563,426 </td>
</tr>
<tr>
<td class='B6'> 1998-Nov</td>
<td class='B5'>11/06 </td>
<td class='B3'>563,426 </td>
<td class='B5'>11/13 </td>
<td class='B3'>564,015 </td>
<td class='B5'>11/20 </td>
<td class='B3'>564,015 </td>
<td class='B5'>11/27 </td>
<td class='B3'>564,015 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 1998-Dec</td>
<td class='B5'>12/04 </td>
<td class='B3'>564,015 </td>
<td class='B5'>12/11 </td>
<td class='B3'>564,015 </td>
<td class='B5'>12/18 </td>
<td class='B3'>568,525 </td>
<td class='B5'>12/25 </td>
<td class='B3'>568,525 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td height='5' colspan='13'></td>
</tr>
<tr>
<td class='B6'> 1999-Jan</td>
<td class='B5'>01/01 </td>
<td class='B3'>568,525 </td>
<td class='B5'>01/08 </td>
<td class='B3'>568,525 </td>
<td class='B5'>01/15 </td>
<td class='B3'>568,525 </td>
<td class='B5'>01/22 </td>
<td class='B3'>571,405 </td>
<td class='B5'>01/29 </td>
<td class='B3'>571,405 </td>
</tr>
<tr>
<td class='B6'> 1999-Feb</td>
<td class='B5'>02/05 </td>
<td class='B3'>571,405 </td>
<td class='B5'>02/12 </td>
<td class='B3'>571,951 </td>
<td class='B5'>02/19 </td>
<td class='B3'>572,000 </td>
<td class='B5'>02/26 </td>
<td class='B3'>571,951 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 1999-Mar</td>
<td class='B5'>03/05 </td>
<td class='B3'>571,951 </td>
<td class='B5'>03/12 </td>
<td class='B3'>571,951 </td>
<td class='B5'>03/19 </td>
<td class='B3'>571,951 </td>
<td class='B5'>03/26 </td>
<td class='B3'>571,951 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 1999-Apr</td>
<td class='B5'>04/02 </td>
<td class='B3'>571,951 </td>
<td class='B5'>04/09 </td>
<td class='B3'>571,951 </td>
<td class='B5'>04/16 </td>
<td class='B3'>571,951 </td>
<td class='B5'>04/23 </td>
<td class='B3'>571,951 </td>
<td class='B5'>04/30 </td>
<td class='B3'>571,951 </td>
</tr>
<tr>
<td class='B6'> 1999-May</td>
<td class='B5'>05/07 </td>
<td class='B3'>571,951 </td>
<td class='B5'>05/14 </td>
<td class='B3'>572,452 </td>
<td class='B5'>05/21 </td>
<td class='B3'>572,452 </td>
<td class='B5'>05/28 </td>
<td class='B3'>572,452 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 1999-Jun</td>
<td class='B5'>06/04 </td>
<td class='B3'>572,452 </td>
<td class='B5'>06/11 </td>
<td class='B3'>573,595 </td>
<td class='B5'>06/18 </td>
<td class='B3'>573,595 </td>
<td class='B5'>06/25 </td>
<td class='B3'>573,595 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 1999-Jul</td>
<td class='B5'>07/02 </td>
<td class='B3'>573,595 </td>
<td class='B5'>07/09 </td>
<td class='B3'>573,595 </td>
<td class='B5'>07/16 </td>
<td class='B3'>574,799 </td>
<td class='B5'>07/23 </td>
<td class='B3'>574,799 </td>
<td class='B5'>07/30 </td>
<td class='B3'>574,799 </td>
</tr>
<tr>
<td class='B6'> 1999-Aug</td>
<td class='B5'>08/06 </td>
<td class='B3'>574,799 </td>
<td class='B5'>08/13 </td>
<td class='B3'>575,702 </td>
<td class='B5'>08/20 </td>
<td class='B3'>575,702 </td>
<td class='B5'>08/27 </td>
<td class='B3'>575,702 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 1999-Sep</td>
<td class='B5'>09/03 </td>
<td class='B3'>575,702 </td>
<td class='B5'>09/10 </td>
<td class='B3'>575,702 </td>
<td class='B5'>09/17 </td>
<td class='B3'>574,876 </td>
<td class='B5'>09/24 </td>
<td class='B3'>574,876 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 1999-Oct</td>
<td class='B5'>10/01 </td>
<td class='B3'>574,876 </td>
<td class='B5'>10/08 </td>
<td class='B3'>574,876 </td>
<td class='B5'>10/15 </td>
<td class='B3'>575,472 </td>
<td class='B5'>10/22 </td>
<td class='B3'>575,472 </td>
<td class='B5'>10/29 </td>
<td class='B3'>575,472 </td>
</tr>
<tr>
<td class='B6'> 1999-Nov</td>
<td class='B5'>11/05 </td>
<td class='B3'>572,791 </td>
<td class='B5'>11/12 </td>
<td class='B3'>572,769 </td>
<td class='B5'>11/19 </td>
<td class='B3'>570,971 </td>
<td class='B5'>11/26 </td>
<td class='B3'>569,836 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 1999-Dec</td>
<td class='B5'>12/03 </td>
<td class='B3'>569,115 </td>
<td class='B5'>12/10 </td>
<td class='B3'>567,975 </td>
<td class='B5'>12/17 </td>
<td class='B3'>567,976 </td>
<td class='B5'>12/24 </td>
<td class='B3'>567,684 </td>
<td class='B5'>12/31 </td>
<td class='B3'>567,684 </td>
</tr>
<tr>
<td height='5' colspan='13'></td>
</tr>
<tr>
<td class='B6'> 2000-Jan</td>
<td class='B5'>01/07 </td>
<td class='B3'>567,242 </td>
<td class='B5'>01/14 </td>
<td class='B3'>567,518 </td>
<td class='B5'>01/21 </td>
<td class='B3'>568,115 </td>
<td class='B5'>01/28 </td>
<td class='B3'>568,414 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 2000-Feb</td>
<td class='B5'>02/04 </td>
<td class='B3'>568,994 </td>
<td class='B5'>02/11 </td>
<td class='B3'>569,292 </td>
<td class='B5'>02/18 </td>
<td class='B3'>569,293 </td>
<td class='B5'>02/25 </td>
<td class='B3'>569,095 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 2000-Mar</td>
<td class='B5'>03/03 </td>
<td class='B3'>569,374 </td>
<td class='B5'>03/10 </td>
<td class='B3'>569,374 </td>
<td class='B5'>03/17 </td>
<td class='B3'>569,373 </td>
<td class='B5'>03/24 </td>
<td class='B3'>569,373 </td>
<td class='B5'>03/31 </td>
<td class='B3'>569,412 </td>
</tr>
<tr>
<td class='B6'> 2000-Apr</td>
<td class='B5'>04/07 </td>
<td class='B3'>569,412 </td>
<td class='B5'>04/14 </td>
<td class='B3'>569,413 </td>
<td class='B5'>04/21 </td>
<td class='B3'>569,413 </td>
<td class='B5'>04/28 </td>
<td class='B3'>569,413 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 2000-May</td>
<td class='B5'>05/05 </td>
<td class='B3'>569,413 </td>
<td class='B5'>05/12 </td>
<td class='B3'>569,413 </td>
<td class='B5'>05/19 </td>
<td class='B3'>569,413 </td>
<td class='B5'>05/26 </td>
<td class='B3'>569,413 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 2000-Jun</td>
<td class='B5'>06/02 </td>
<td class='B3'>569,413 </td>
<td class='B5'>06/09 </td>
<td class='B3'>569,413 </td>
<td class='B5'>06/16 </td>
<td class='B3'>569,413 </td>
<td class='B5'>06/23 </td>
<td class='B3'>568,417 </td>
<td class='B5'>06/30 </td>
<td class='B3'>568,417 </td>
</tr>
<tr>
<td class='B6'> 2000-Jul</td>
<td class='B5'>07/07 </td>
<td class='B3'>568,892 </td>
<td class='B5'>07/14 </td>
<td class='B3'>569,368 </td>
<td class='B5'>07/21 </td>
<td class='B3'>569,368 </td>
<td class='B5'>07/28 </td>
<td class='B3'>569,467 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 2000-Aug</td>
<td class='B5'>08/04 </td>
<td class='B3'>570,352 </td>
<td class='B5'>08/11 </td>
<td class='B3'>570,866 </td>
<td class='B5'>08/18 </td>
<td class='B3'>570,866 </td>
<td class='B5'>08/25 </td>
<td class='B3'>571,106 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 2000-Sep</td>
<td class='B5'>09/01 </td>
<td class='B3'>571,106 </td>
<td class='B5'>09/08 </td>
<td class='B3'>571,365 </td>
<td class='B5'>09/15 </td>
<td class='B3'>571,365 </td>
<td class='B5'>09/22 </td>
<td class='B3'>571,365 </td>
<td class='B5'>09/29 </td>
<td class='B3'>570,668 </td>
</tr>
<tr>
<td class='B6'> 2000-Oct</td>
<td class='B5'>10/06 </td>
<td class='B3'>570,280 </td>
<td class='B5'>10/13 </td>
<td class='B3'>570,762 </td>
<td class='B5'>10/20 </td>
<td class='B3'>570,762 </td>
<td class='B5'>10/27 </td>
<td class='B3'>567,886 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 2000-Nov</td>
<td class='B5'>11/03 </td>
<td class='B3'>565,995 </td>
<td class='B5'>11/10 </td>
<td class='B3'>564,498 </td>
<td class='B5'>11/17 </td>
<td class='B3'>560,326 </td>
<td class='B5'>11/24 </td>
<td class='B3'>554,277 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 2000-Dec</td>
<td class='B5'>12/01 </td>
<td class='B3'>552,800 </td>
<td class='B5'>12/08 </td>
<td class='B3'>547,704 </td>
<td class='B5'>12/15 </td>
<td class='B3'>543,335 </td>
<td class='B5'>12/22 </td>
<td class='B3'>541,906 </td>
<td class='B5'>12/29 </td>
<td class='B3'>541,188 </td>
</tr>
<tr>
<td height='5' colspan='13'></td>
</tr>
<tr>
<td class='B6'> 2001-Jan</td>
<td class='B5'>01/05 </td>
<td class='B3'>540,678 </td>
<td class='B5'>01/12 </td>
<td class='B3'>540,678 </td>
<td class='B5'>01/19 </td>
<td class='B3'>540,678 </td>
<td class='B5'>01/26 </td>
<td class='B3'>540,678 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 2001-Feb</td>
<td class='B5'>02/02 </td>
<td class='B3'>541,673 </td>
<td class='B5'>02/09 </td>
<td class='B3'>541,676 </td>
<td class='B5'>02/16 </td>
<td class='B3'>541,676 </td>
<td class='B5'>02/23 </td>
<td class='B3'>541,676 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 2001-Mar</td>
<td class='B5'>03/02 </td>
<td class='B3'>541,676 </td>
<td class='B5'>03/09 </td>
<td class='B3'>542,130 </td>
<td class='B5'>03/16 </td>
<td class='B3'>542,291 </td>
<td class='B5'>03/23 </td>
<td class='B3'>542,291 </td>
<td class='B5'>03/30 </td>
<td class='B3'>542,291 </td>
</tr>
<tr>
<td class='B6'> 2001-Apr</td>
<td class='B5'>04/06 </td>
<td class='B3'>542,291 </td>
<td class='B5'>04/13 </td>
<td class='B3'>542,290 </td>
<td class='B5'>04/20 </td>
<td class='B3'>542,350 </td>
<td class='B5'>04/27 </td>
<td class='B3'>542,350 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 2001-May</td>
<td class='B5'>05/04 </td>
<td class='B3'>542,809 </td>
<td class='B5'>05/11 </td>
<td class='B3'>543,270 </td>
<td class='B5'>05/18 </td>
<td class='B3'>543,270 </td>
<td class='B5'>05/25 </td>
<td class='B3'>543,270 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 2001-Jun</td>
<td class='B5'>06/01 </td>
<td class='B3'>543,270 </td>
<td class='B5'>06/08 </td>
<td class='B3'>543,270 </td>
<td class='B5'>06/15 </td>
<td class='B3'>543,270 </td>
<td class='B5'>06/22 </td>
<td class='B3'>543,270 </td>
<td class='B5'>06/29 </td>
<td class='B3'>543,270 </td>
</tr>
<tr>
<td class='B6'> 2001-Jul</td>
<td class='B5'>07/06 </td>
<td class='B3'>543,733 </td>
<td class='B5'>07/13 </td>
<td class='B3'>543,733 </td>
<td class='B5'>07/20 </td>
<td class='B3'>543,733 </td>
<td class='B5'>07/27 </td>
<td class='B3'>543,733 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 2001-Aug</td>
<td class='B5'>08/03 </td>
<td class='B3'>543,733 </td>
<td class='B5'>08/10 </td>
<td class='B3'>543,734 </td>
<td class='B5'>08/17 </td>
<td class='B3'>543,734 </td>
<td class='B5'>08/24 </td>
<td class='B3'>543,734 </td>
<td class='B5'>08/31 </td>
<td class='B3'>543,734 </td>
</tr>
<tr>
<td class='B6'> 2001-Sep</td>
<td class='B5'>09/07 </td>
<td class='B3'>543,734 </td>
<td class='B5'>09/14 </td>
<td class='B3'>544,278 </td>
<td class='B5'>09/21 </td>
<td class='B3'>544,759 </td>
<td class='B5'>09/28 </td>
<td class='B3'>544,759 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 2001-Oct</td>
<td class='B5'>10/05 </td>
<td class='B3'>544,760 </td>
<td class='B5'>10/12 </td>
<td class='B3'>544,760 </td>
<td class='B5'>10/19 </td>
<td class='B3'>544,760 </td>
<td class='B5'>10/26 </td>
<td class='B3'>544,760 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 2001-Nov</td>
<td class='B5'>11/02 </td>
<td class='B3'>545,205 </td>
<td class='B5'>11/09 </td>
<td class='B3'>545,734 </td>
<td class='B5'>11/16 </td>
<td class='B3'>546,255 </td>
<td class='B5'>11/23 </td>
<td class='B3'>546,779 </td>
<td class='B5'>11/30 </td>
<td class='B3'>547,325 </td>
</tr>
<tr>
<td class='B6'> 2001-Dec</td>
<td class='B5'>12/07 </td>
<td class='B3'>547,325 </td>
<td class='B5'>12/14 </td>
<td class='B3'>548,344 </td>
<td class='B5'>12/21 </td>
<td class='B3'>549,047 </td>
<td class='B5'>12/28 </td>
<td class='B3'>549,047 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td height='5' colspan='13'></td>
</tr>
<tr>
<td class='B6'> 2002-Jan</td>
<td class='B5'>01/04 </td>
<td class='B3'>550,239 </td>
<td class='B5'>01/11 </td>
<td class='B3'>551,271 </td>
<td class='B5'>01/18 </td>
<td class='B3'>552,457 </td>
<td class='B5'>01/25 </td>
<td class='B3'>553,504 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 2002-Feb</td>
<td class='B5'>02/01 </td>
<td class='B3'>554,224 </td>
<td class='B5'>02/08 </td>
<td class='B3'>557,067 </td>
<td class='B5'>02/15 </td>
<td class='B3'>557,447 </td>
<td class='B5'>02/22 </td>
<td class='B3'>559,171 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 2002-Mar</td>
<td class='B5'>03/01 </td>
<td class='B3'>559,725 </td>
<td class='B5'>03/08 </td>
<td class='B3'>559,964 </td>
<td class='B5'>03/15 </td>
<td class='B3'>560,916 </td>
<td class='B5'>03/22 </td>
<td class='B3'>560,916 </td>
<td class='B5'>03/29 </td>
<td class='B3'>560,915 </td>
</tr>
<tr>
<td class='B6'> 2002-Apr</td>
<td class='B5'>04/05 </td>
<td class='B3'>561,487 </td>
<td class='B5'>04/12 </td>
<td class='B3'>563,122 </td>
<td class='B5'>04/19 </td>
<td class='B3'>564,938 </td>
<td class='B5'>04/26 </td>
<td class='B3'>565,517 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 2002-May</td>
<td class='B5'>05/03 </td>
<td class='B3'>566,756 </td>
<td class='B5'>05/10 </td>
<td class='B3'>567,718 </td>
<td class='B5'>05/17 </td>
<td class='B3'>568,339 </td>
<td class='B5'>05/24 </td>
<td class='B3'>569,491 </td>
<td class='B5'>05/31 </td>
<td class='B3'>570,742 </td>
</tr>
<tr>
<td class='B6'> 2002-Jun</td>
<td class='B5'>06/07 </td>
<td class='B3'>571,859 </td>
<td class='B5'>06/14 </td>
<td class='B3'>572,750 </td>
<td class='B5'>06/21 </td>
<td class='B3'>574,333 </td>
<td class='B5'>06/28 </td>
<td class='B3'>575,417 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 2002-Jul</td>
<td class='B5'>07/05 </td>
<td class='B3'>576,444 </td>
<td class='B5'>07/12 </td>
<td class='B3'>577,525 </td>
<td class='B5'>07/19 </td>
<td class='B3'>578,048 </td>
<td class='B5'>07/26 </td>
<td class='B3'>578,048 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 2002-Aug</td>
<td class='B5'>08/02 </td>
<td class='B3'>578,522 </td>
<td class='B5'>08/09 </td>
<td class='B3'>579,095 </td>
<td class='B5'>08/16 </td>
<td class='B3'>579,585 </td>
<td class='B5'>08/23 </td>
<td class='B3'>580,216 </td>
<td class='B5'>08/30 </td>
<td class='B3'>580,885 </td>
</tr>
<tr>
<td class='B6'> 2002-Sep</td>
<td class='B5'>09/06 </td>
<td class='B3'>582,265 </td>
<td class='B5'>09/13 </td>
<td class='B3'>583,631 </td>
<td class='B5'>09/20 </td>
<td class='B3'>583,983 </td>
<td class='B5'>09/27 </td>
<td class='B3'>585,283 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 2002-Oct</td>
<td class='B5'>10/04 </td>
<td class='B3'>586,232 </td>
<td class='B5'>10/11 </td>
<td class='B3'>587,731 </td>
<td class='B5'>10/18 </td>
<td class='B3'>588,130 </td>
<td class='B5'>10/25 </td>
<td class='B3'>588,563 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 2002-Nov</td>
<td class='B5'>11/01 </td>
<td class='B3'>589,075 </td>
<td class='B5'>11/08 </td>
<td class='B3'>590,641 </td>
<td class='B5'>11/15 </td>
<td class='B3'>591,949 </td>
<td class='B5'>11/22 </td>
<td class='B3'>593,506 </td>
<td class='B5'>11/29 </td>
<td class='B3'>594,637 </td>
</tr>
<tr>
<td class='B6'> 2002-Dec</td>
<td class='B5'>12/06 </td>
<td class='B3'>597,138 </td>
<td class='B5'>12/13 </td>
<td class='B3'>598,083 </td>
<td class='B5'>12/20 </td>
<td class='B3'>598,794 </td>
<td class='B5'>12/27 </td>
<td class='B3'>598,895 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td height='5' colspan='13'></td>
</tr>
<tr>
<td class='B6'> 2003-Jan</td>
<td class='B5'>01/03 </td>
<td class='B3'>599,095 </td>
<td class='B5'>01/10 </td>
<td class='B3'>599,251 </td>
<td class='B5'>01/17 </td>
<td class='B3'>599,251 </td>
<td class='B5'>01/24 </td>
<td class='B3'>599,247 </td>
<td class='B5'>01/31 </td>
<td class='B3'>599,247 </td>
</tr>
<tr>
<td class='B6'> 2003-Feb</td>
<td class='B5'>02/07 </td>
<td class='B3'>599,247 </td>
<td class='B5'>02/14 </td>
<td class='B3'>599,247 </td>
<td class='B5'>02/21 </td>
<td class='B3'>599,247 </td>
<td class='B5'>02/28 </td>
<td class='B3'>599,247 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 2003-Mar</td>
<td class='B5'>03/07 </td>
<td class='B3'>599,247 </td>
<td class='B5'>03/14 </td>
<td class='B3'>599,247 </td>
<td class='B5'>03/21 </td>
<td class='B3'>599,247 </td>
<td class='B5'>03/28 </td>
<td class='B3'>599,247 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 2003-Apr</td>
<td class='B5'>04/04 </td>
<td class='B3'>599,247 </td>
<td class='B5'>04/11 </td>
<td class='B3'>599,448 </td>
<td class='B5'>04/18 </td>
<td class='B3'>599,448 </td>
<td class='B5'>04/25 </td>
<td class='B3'>599,448 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 2003-May</td>
<td class='B5'>05/02 </td>
<td class='B3'>599,585 </td>
<td class='B5'>05/09 </td>
<td class='B3'>600,390 </td>
<td class='B5'>05/16 </td>
<td class='B3'>601,080 </td>
<td class='B5'>05/23 </td>
<td class='B3'>601,602 </td>
<td class='B5'>05/30 </td>
<td class='B3'>602,527 </td>
</tr>
<tr>
<td class='B6'> 2003-Jun</td>
<td class='B5'>06/06 </td>
<td class='B3'>603,975 </td>
<td class='B5'>06/13 </td>
<td class='B3'>605,234 </td>
<td class='B5'>06/20 </td>
<td class='B3'>605,532 </td>
<td class='B5'>06/27 </td>
<td class='B3'>607,327 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 2003-Jul</td>
<td class='B5'>07/04 </td>
<td class='B3'>608,692 </td>
<td class='B5'>07/11 </td>
<td class='B3'>609,300 </td>
<td class='B5'>07/18 </td>
<td class='B3'>610,000 </td>
<td class='B5'>07/25 </td>
<td class='B3'>610,700 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 2003-Aug</td>
<td class='B5'>08/01 </td>
<td class='B3'>612,413 </td>
<td class='B5'>08/08 </td>
<td class='B3'>612,562 </td>
<td class='B5'>08/15 </td>
<td class='B3'>612,700 </td>
<td class='B5'>08/22 </td>
<td class='B3'>615,926 </td>
<td class='B5'>08/29 </td>
<td class='B3'>616,993 </td>
</tr>
<tr>
<td class='B6'> 2003-Sep</td>
<td class='B5'>09/05 </td>
<td class='B3'>618,456 </td>
<td class='B5'>09/12 </td>
<td class='B3'>620,228 </td>
<td class='B5'>09/19 </td>
<td class='B3'>621,367 </td>
<td class='B5'>09/26 </td>
<td class='B3'>622,000 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 2003-Oct</td>
<td class='B5'>10/03 </td>
<td class='B3'>623,805 </td>
<td class='B5'>10/10 </td>
<td class='B3'>625,686 </td>
<td class='B5'>10/17 </td>
<td class='B3'>627,093 </td>
<td class='B5'>10/24 </td>
<td class='B3'>628,750 </td>
<td class='B5'>10/31 </td>
<td class='B3'>629,986 </td>
</tr>
<tr>
<td class='B6'> 2003-Nov</td>
<td class='B5'>11/07 </td>
<td class='B3'>631,209 </td>
<td class='B5'>11/14 </td>
<td class='B3'>632,222 </td>
<td class='B5'>11/21 </td>
<td class='B3'>632,635 </td>
<td class='B5'>11/28 </td>
<td class='B3'>633,380 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 2003-Dec</td>
<td class='B5'>12/05 </td>
<td class='B3'>634,179 </td>
<td class='B5'>12/12 </td>
<td class='B3'>634,700 </td>
<td class='B5'>12/19 </td>
<td class='B3'>635,658 </td>
<td class='B5'>12/26 </td>
<td class='B3'>636,355 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td height='5' colspan='13'></td>
</tr>
<tr>
<td class='B6'> 2004-Jan</td>
<td class='B5'>01/02 </td>
<td class='B3'>638,232 </td>
<td class='B5'>01/09 </td>
<td class='B3'>639,277 </td>
<td class='B5'>01/16 </td>
<td class='B3'>639,586 </td>
<td class='B5'>01/23 </td>
<td class='B3'>640,462 </td>
<td class='B5'>01/30 </td>
<td class='B3'>641,063 </td>
</tr>
<tr>
<td class='B6'> 2004-Feb</td>
<td class='B5'>02/06 </td>
<td class='B3'>641,855 </td>
<td class='B5'>02/13 </td>
<td class='B3'>643,444 </td>
<td class='B5'>02/20 </td>
<td class='B3'>645,327 </td>
<td class='B5'>02/27 </td>
<td class='B3'>646,581 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 2004-Mar</td>
<td class='B5'>03/05 </td>
<td class='B3'>647,542 </td>
<td class='B5'>03/12 </td>
<td class='B3'>648,200 </td>
<td class='B5'>03/19 </td>
<td class='B3'>649,569 </td>
<td class='B5'>03/26 </td>
<td class='B3'>650,882 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 2004-Apr</td>
<td class='B5'>04/02 </td>
<td class='B3'>652,143 </td>
<td class='B5'>04/09 </td>
<td class='B3'>652,985 </td>
<td class='B5'>04/16 </td>
<td class='B3'>654,312 </td>
<td class='B5'>04/23 </td>
<td class='B3'>656,502 </td>
<td class='B5'>04/30 </td>
<td class='B3'>657,588 </td>
</tr>
<tr>
<td class='B6'> 2004-May</td>
<td class='B5'>05/07 </td>
<td class='B3'>659,033 </td>
<td class='B5'>05/14 </td>
<td class='B3'>659,331 </td>
<td class='B5'>05/21 </td>
<td class='B3'>659,480 </td>
<td class='B5'>05/28 </td>
<td class='B3'>660,346 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 2004-Jun</td>
<td class='B5'>06/04 </td>
<td class='B3'>661,343 </td>
<td class='B5'>06/11 </td>
<td class='B3'>661,339 </td>
<td class='B5'>06/18 </td>
<td class='B3'>661,339 </td>
<td class='B5'>06/25 </td>
<td class='B3'>662,380 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 2004-Jul</td>
<td class='B5'>07/02 </td>
<td class='B3'>662,380 </td>
<td class='B5'>07/09 </td>
<td class='B3'>662,876 </td>
<td class='B5'>07/16 </td>
<td class='B3'>662,873 </td>
<td class='B5'>07/23 </td>
<td class='B3'>663,967 </td>
<td class='B5'>07/30 </td>
<td class='B3'>664,516 </td>
</tr>
<tr>
<td class='B6'> 2004-Aug</td>
<td class='B5'>08/06 </td>
<td class='B3'>665,670 </td>
<td class='B5'>08/13 </td>
<td class='B3'>666,182 </td>
<td class='B5'>08/20 </td>
<td class='B3'>667,208 </td>
<td class='B5'>08/27 </td>
<td class='B3'>668,516 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 2004-Sep</td>
<td class='B5'>09/03 </td>
<td class='B3'>669,003 </td>
<td class='B5'>09/10 </td>
<td class='B3'>669,301 </td>
<td class='B5'>09/17 </td>
<td class='B3'>669,857 </td>
<td class='B5'>09/24 </td>
<td class='B3'>670,442 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 2004-Oct</td>
<td class='B5'>10/01 </td>
<td class='B3'>670,150 </td>
<td class='B5'>10/08 </td>
<td class='B3'>669,200 </td>
<td class='B5'>10/15 </td>
<td class='B3'>668,949 </td>
<td class='B5'>10/22 </td>
<td class='B3'>669,595 </td>
<td class='B5'>10/29 </td>
<td class='B3'>669,715 </td>
</tr>
<tr>
<td class='B6'> 2004-Nov</td>
<td class='B5'>11/05 </td>
<td class='B3'>670,323 </td>
<td class='B5'>11/12 </td>
<td class='B3'>671,248 </td>
<td class='B5'>11/19 </td>
<td class='B3'>671,247 </td>
<td class='B5'>11/26 </td>
<td class='B3'>671,247 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 2004-Dec</td>
<td class='B5'>12/03 </td>
<td class='B3'>672,772 </td>
<td class='B5'>12/10 </td>
<td class='B3'>673,234 </td>
<td class='B5'>12/17 </td>
<td class='B3'>673,606 </td>
<td class='B5'>12/24 </td>
<td class='B3'>673,606 </td>
<td class='B5'>12/31 </td>
<td class='B3'>674,000 </td>
</tr>
<tr>
<td height='5' colspan='13'></td>
</tr>
<tr>
<td class='B6'> 2005-Jan</td>
<td class='B5'>01/07 </td>
<td class='B3'>675,606 </td>
<td class='B5'>01/14 </td>
<td class='B3'>676,460 </td>
<td class='B5'>01/21 </td>
<td class='B3'>677,618 </td>
<td class='B5'>01/28 </td>
<td class='B3'>678,627 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 2005-Feb</td>
<td class='B5'>02/04 </td>
<td class='B3'>679,675 </td>
<td class='B5'>02/11 </td>
<td class='B3'>680,515 </td>
<td class='B5'>02/18 </td>
<td class='B3'>681,059 </td>
<td class='B5'>02/25 </td>
<td class='B3'>681,513 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 2005-Mar</td>
<td class='B5'>03/04 </td>
<td class='B3'>682,015 </td>
<td class='B5'>03/11 </td>
<td class='B3'>683,657 </td>
<td class='B5'>03/18 </td>
<td class='B3'>685,368 </td>
<td class='B5'>03/25 </td>
<td class='B3'>686,878 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 2005-Apr</td>
<td class='B5'>04/01 </td>
<td class='B3'>687,500 </td>
<td class='B5'>04/08 </td>
<td class='B3'>688,751 </td>
<td class='B5'>04/15 </td>
<td class='B3'>689,804 </td>
<td class='B5'>04/22 </td>
<td class='B3'>690,740 </td>
<td class='B5'>04/29 </td>
<td class='B3'>691,215 </td>
</tr>
<tr>
<td class='B6'> 2005-May</td>
<td class='B5'>05/06 </td>
<td class='B3'>692,012 </td>
<td class='B5'>05/13 </td>
<td class='B3'>692,467 </td>
<td class='B5'>05/20 </td>
<td class='B3'>692,909 </td>
<td class='B5'>05/27 </td>
<td class='B3'>693,295 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 2005-Jun</td>
<td class='B5'>06/03 </td>
<td class='B3'>693,939 </td>
<td class='B5'>06/10 </td>
<td class='B3'>694,935 </td>
<td class='B5'>06/17 </td>
<td class='B3'>695,563 </td>
<td class='B5'>06/24 </td>
<td class='B3'>695,800 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 2005-Jul</td>
<td class='B5'>07/01 </td>
<td class='B3'>696,300 </td>
<td class='B5'>07/08 </td>
<td class='B3'>697,000 </td>
<td class='B5'>07/15 </td>
<td class='B3'>697,484 </td>
<td class='B5'>07/22 </td>
<td class='B3'>698,000 </td>
<td class='B5'>07/29 </td>
<td class='B3'>698,205 </td>
</tr>
<tr>
<td class='B6'> 2005-Aug</td>
<td class='B5'>08/05 </td>
<td class='B3'>698,933 </td>
<td class='B5'>08/12 </td>
<td class='B3'>699,756 </td>
<td class='B5'>08/19 </td>
<td class='B3'>700,231 </td>
<td class='B5'>08/26 </td>
<td class='B3'>700,500 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 2005-Sep</td>
<td class='B5'>09/02 </td>
<td class='B3'>700,500 </td>
<td class='B5'>09/09 </td>
<td class='B3'>699,200 </td>
<td class='B5'>09/16 </td>
<td class='B3'>696,464 </td>
<td class='B5'>09/23 </td>
<td class='B3'>695,500 </td>
<td class='B5'>09/30 </td>
<td class='B3'>693,250 </td>
</tr>
<tr>
<td class='B6'> 2005-Oct</td>
<td class='B5'>10/07 </td>
<td class='B3'>690,520 </td>
<td class='B5'>10/14 </td>
<td class='B3'>688,700 </td>
<td class='B5'>10/21 </td>
<td class='B3'>687,100 </td>
<td class='B5'>10/28 </td>
<td class='B3'>685,200 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 2005-Nov</td>
<td class='B5'>11/04 </td>
<td class='B3'>684,500 </td>
<td class='B5'>11/11 </td>
<td class='B3'>684,700 </td>
<td class='B5'>11/18 </td>
<td class='B3'>684,400 </td>
<td class='B5'>11/25 </td>
<td class='B3'>685,100 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 2005-Dec</td>
<td class='B5'>12/02 </td>
<td class='B3'>685,600 </td>
<td class='B5'>12/09 </td>
<td class='B3'>685,600 </td>
<td class='B5'>12/16 </td>
<td class='B3'>685,100 </td>
<td class='B5'>12/23 </td>
<td class='B3'>685,100 </td>
<td class='B5'>12/30 </td>
<td class='B3'>684,600 </td>
</tr>
<tr>
<td height='5' colspan='13'></td>
</tr>
<tr>
<td class='B6'> 2006-Jan</td>
<td class='B5'>01/06 </td>
<td class='B3'>684,300 </td>
<td class='B5'>01/13 </td>
<td class='B3'>684,300 </td>
<td class='B5'>01/20 </td>
<td class='B3'>684,496 </td>
<td class='B5'>01/27 </td>
<td class='B3'>683,700 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 2006-Feb</td>
<td class='B5'>02/03 </td>
<td class='B3'>683,900 </td>
<td class='B5'>02/10 </td>
<td class='B3'>683,900 </td>
<td class='B5'>02/17 </td>
<td class='B3'>684,300 </td>
<td class='B5'>02/24 </td>
<td class='B3'>684,600 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 2006-Mar</td>
<td class='B5'>03/03 </td>
<td class='B3'>684,800 </td>
<td class='B5'>03/10 </td>
<td class='B3'>684,800 </td>
<td class='B5'>03/17 </td>
<td class='B3'>685,200 </td>
<td class='B5'>03/24 </td>
<td class='B3'>685,700 </td>
<td class='B5'>03/31 </td>
<td class='B3'>686,300 </td>
</tr>
<tr>
<td class='B6'> 2006-Apr</td>
<td class='B5'>04/07 </td>
<td class='B3'>686,457 </td>
<td class='B5'>04/14 </td>
<td class='B3'>686,896 </td>
<td class='B5'>04/21 </td>
<td class='B3'>687,116 </td>
<td class='B5'>04/28 </td>
<td class='B3'>687,614 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 2006-May</td>
<td class='B5'>05/05 </td>
<td class='B3'>688,057 </td>
<td class='B5'>05/12 </td>
<td class='B3'>688,599 </td>
<td class='B5'>05/19 </td>
<td class='B3'>688,599 </td>
<td class='B5'>05/26 </td>
<td class='B3'>688,598 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 2006-Jun</td>
<td class='B5'>06/02 </td>
<td class='B3'>688,598 </td>
<td class='B5'>06/09 </td>
<td class='B3'>688,597 </td>
<td class='B5'>06/16 </td>
<td class='B3'>688,599 </td>
<td class='B5'>06/23 </td>
<td class='B3'>688,598 </td>
<td class='B5'>06/30 </td>
<td class='B3'>688,598 </td>
</tr>
<tr>
<td class='B6'> 2006-Jul</td>
<td class='B5'>07/07 </td>
<td class='B3'>687,848 </td>
<td class='B5'>07/14 </td>
<td class='B3'>687,847 </td>
<td class='B5'>07/21 </td>
<td class='B3'>687,847 </td>
<td class='B5'>07/28 </td>
<td class='B3'>687,846 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 2006-Aug</td>
<td class='B5'>08/04 </td>
<td class='B3'>687,845 </td>
<td class='B5'>08/11 </td>
<td class='B3'>687,845 </td>
<td class='B5'>08/18 </td>
<td class='B3'>687,843 </td>
<td class='B5'>08/25 </td>
<td class='B3'>687,842 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 2006-Sep</td>
<td class='B5'>09/01 </td>
<td class='B3'>687,842 </td>
<td class='B5'>09/08 </td>
<td class='B3'>687,840 </td>
<td class='B5'>09/15 </td>
<td class='B3'>687,839 </td>
<td class='B5'>09/22 </td>
<td class='B3'>687,838 </td>
<td class='B5'>09/29 </td>
<td class='B3'>687,838 </td>
</tr>
<tr>
<td class='B6'> 2006-Oct</td>
<td class='B5'>10/06 </td>
<td class='B3'>687,927 </td>
<td class='B5'>10/13 </td>
<td class='B3'>687,926 </td>
<td class='B5'>10/20 </td>
<td class='B3'>688,195 </td>
<td class='B5'>10/27 </td>
<td class='B3'>688,438 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 2006-Nov</td>
<td class='B5'>11/03 </td>
<td class='B3'>688,515 </td>
<td class='B5'>11/10 </td>
<td class='B3'>688,605 </td>
<td class='B5'>11/17 </td>
<td class='B3'>688,605 </td>
<td class='B5'>11/24 </td>
<td class='B3'>688,605 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 2006-Dec</td>
<td class='B5'>12/01 </td>
<td class='B3'>688,605 </td>
<td class='B5'>12/08 </td>
<td class='B3'>688,605 </td>
<td class='B5'>12/15 </td>
<td class='B3'>688,605 </td>
<td class='B5'>12/22 </td>
<td class='B3'>688,605 </td>
<td class='B5'>12/29 </td>
<td class='B3'>688,605 </td>
</tr>
<tr>
<td height='5' colspan='13'></td>
</tr>
<tr>
<td class='B6'> 2007-Jan</td>
<td class='B5'>01/05 </td>
<td class='B3'>688,605 </td>
<td class='B5'>01/12 </td>
<td class='B3'>688,605 </td>
<td class='B5'>01/19 </td>
<td class='B3'>688,605 </td>
<td class='B5'>01/26 </td>
<td class='B3'>688,605 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 2007-Feb</td>
<td class='B5'>02/02 </td>
<td class='B3'>688,605 </td>
<td class='B5'>02/09 </td>
<td class='B3'>688,605 </td>
<td class='B5'>02/16 </td>
<td class='B3'>688,605 </td>
<td class='B5'>02/23 </td>
<td class='B3'>688,605 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 2007-Mar</td>
<td class='B5'>03/02 </td>
<td class='B3'>688,604 </td>
<td class='B5'>03/09 </td>
<td class='B3'>688,604 </td>
<td class='B5'>03/16 </td>
<td class='B3'>688,604 </td>
<td class='B5'>03/23 </td>
<td class='B3'>688,603 </td>
<td class='B5'>03/30 </td>
<td class='B3'>688,603 </td>
</tr>
<tr>
<td class='B6'> 2007-Apr</td>
<td class='B5'>04/06 </td>
<td class='B3'>688,661 </td>
<td class='B5'>04/13 </td>
<td class='B3'>688,915 </td>
<td class='B5'>04/20 </td>
<td class='B3'>689,025 </td>
<td class='B5'>04/27 </td>
<td class='B3'>689,313 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 2007-May</td>
<td class='B5'>05/04 </td>
<td class='B3'>689,477 </td>
<td class='B5'>05/11 </td>
<td class='B3'>689,609 </td>
<td class='B5'>05/18 </td>
<td class='B3'>689,691 </td>
<td class='B5'>05/25 </td>
<td class='B3'>689,988 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 2007-Jun</td>
<td class='B5'>06/01 </td>
<td class='B3'>690,270 </td>
<td class='B5'>06/08 </td>
<td class='B3'>690,270 </td>
<td class='B5'>06/15 </td>
<td class='B3'>690,270 </td>
<td class='B5'>06/22 </td>
<td class='B3'>690,270 </td>
<td class='B5'>06/29 </td>
<td class='B3'>690,270 </td>
</tr>
<tr>
<td class='B6'> 2007-Jul</td>
<td class='B5'>07/06 </td>
<td class='B3'>690,270 </td>
<td class='B5'>07/13 </td>
<td class='B3'>690,270 </td>
<td class='B5'>07/20 </td>
<td class='B3'>690,270 </td>
<td class='B5'>07/27 </td>
<td class='B3'>690,270 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 2007-Aug</td>
<td class='B5'>08/03 </td>
<td class='B3'>690,270 </td>
<td class='B5'>08/10 </td>
<td class='B3'>690,270 </td>
<td class='B5'>08/17 </td>
<td class='B3'>690,270 </td>
<td class='B5'>08/24 </td>
<td class='B3'>690,271 </td>
<td class='B5'>08/31 </td>
<td class='B3'>690,271 </td>
</tr>
<tr>
<td class='B6'> 2007-Sep</td>
<td class='B5'>09/07 </td>
<td class='B3'>690,437 </td>
<td class='B5'>09/14 </td>
<td class='B3'>690,912 </td>
<td class='B5'>09/21 </td>
<td class='B3'>692,541 </td>
<td class='B5'>09/28 </td>
<td class='B3'>692,804 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 2007-Oct</td>
<td class='B5'>10/05 </td>
<td class='B3'>692,803 </td>
<td class='B5'>10/12 </td>
<td class='B3'>693,305 </td>
<td class='B5'>10/19 </td>
<td class='B3'>693,851 </td>
<td class='B5'>10/26 </td>
<td class='B3'>693,943 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 2007-Nov</td>
<td class='B5'>11/02 </td>
<td class='B3'>694,035 </td>
<td class='B5'>11/09 </td>
<td class='B3'>694,680 </td>
<td class='B5'>11/16 </td>
<td class='B3'>694,773 </td>
<td class='B5'>11/23 </td>
<td class='B3'>694,773 </td>
<td class='B5'>11/30 </td>
<td class='B3'>695,409 </td>
</tr>
<tr>
<td class='B6'> 2007-Dec</td>
<td class='B5'>12/07 </td>
<td class='B3'>695,503 </td>
<td class='B5'>12/14 </td>
<td class='B3'>695,600 </td>
<td class='B5'>12/21 </td>
<td class='B3'>695,501 </td>
<td class='B5'>12/28 </td>
<td class='B3'>696,375 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td height='5' colspan='13'></td>
</tr>
<tr>
<td class='B6'> 2008-Jan</td>
<td class='B5'>01/04 </td>
<td class='B3'>696,549 </td>
<td class='B5'>01/11 </td>
<td class='B3'>698,069 </td>
<td class='B5'>01/18 </td>
<td class='B3'>698,146 </td>
<td class='B5'>01/25 </td>
<td class='B3'>698,145 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 2008-Feb</td>
<td class='B5'>02/01 </td>
<td class='B3'>698,254 </td>
<td class='B5'>02/08 </td>
<td class='B3'>698,349 </td>
<td class='B5'>02/15 </td>
<td class='B3'>698,349 </td>
<td class='B5'>02/22 </td>
<td class='B3'>698,577 </td>
<td class='B5'>02/29 </td>
<td class='B3'>698,711 </td>
</tr>
<tr>
<td class='B6'> 2008-Mar</td>
<td class='B5'>03/07 </td>
<td class='B3'>698,822 </td>
<td class='B5'>03/14 </td>
<td class='B3'>699,504 </td>
<td class='B5'>03/21 </td>
<td class='B3'>699,503 </td>
<td class='B5'>03/28 </td>
<td class='B3'>699,750 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 2008-Apr</td>
<td class='B5'>04/04 </td>
<td class='B3'>700,372 </td>
<td class='B5'>04/11 </td>
<td class='B3'>701,013 </td>
<td class='B5'>04/18 </td>
<td class='B3'>701,132 </td>
<td class='B5'>04/25 </td>
<td class='B3'>701,339 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 2008-May</td>
<td class='B5'>05/02 </td>
<td class='B3'>701,331 </td>
<td class='B5'>05/09 </td>
<td class='B3'>701,992 </td>
<td class='B5'>05/16 </td>
<td class='B3'>702,650 </td>
<td class='B5'>05/23 </td>
<td class='B3'>703,289 </td>
<td class='B5'>05/30 </td>
<td class='B3'>704,102 </td>
</tr>
<tr>
<td class='B6'> 2008-Jun</td>
<td class='B5'>06/06 </td>
<td class='B3'>704,253 </td>
<td class='B5'>06/13 </td>
<td class='B3'>704,744 </td>
<td class='B5'>06/20 </td>
<td class='B3'>704,846 </td>
<td class='B5'>06/27 </td>
<td class='B3'>705,823 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 2008-Jul</td>
<td class='B5'>07/04 </td>
<td class='B3'>705,956 </td>
<td class='B5'>07/11 </td>
<td class='B3'>706,068 </td>
<td class='B5'>07/18 </td>
<td class='B3'>706,184 </td>
<td class='B5'>07/25 </td>
<td class='B3'>706,300 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 2008-Aug</td>
<td class='B5'>08/01 </td>
<td class='B3'>706,815 </td>
<td class='B5'>08/08 </td>
<td class='B3'>707,215 </td>
<td class='B5'>08/15 </td>
<td class='B3'>707,214 </td>
<td class='B5'>08/22 </td>
<td class='B3'>707,213 </td>
<td class='B5'>08/29 </td>
<td class='B3'>707,213 </td>
</tr>
<tr>
<td class='B6'> 2008-Sep</td>
<td class='B5'>09/05 </td>
<td class='B3'>707,213 </td>
<td class='B5'>09/12 </td>
<td class='B3'>707,212 </td>
<td class='B5'>09/19 </td>
<td class='B3'>705,789 </td>
<td class='B5'>09/26 </td>
<td class='B3'>704,414 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 2008-Oct</td>
<td class='B5'>10/03 </td>
<td class='B3'>702,414 </td>
<td class='B5'>10/10 </td>
<td class='B3'>702,134 </td>
<td class='B5'>10/17 </td>
<td class='B3'>701,887 </td>
<td class='B5'>10/24 </td>
<td class='B3'>701,833 </td>
<td class='B5'>10/31 </td>
<td class='B3'>701,833 </td>
</tr>
<tr>
<td class='B6'> 2008-Nov</td>
<td class='B5'>11/07 </td>
<td class='B3'>701,831 </td>
<td class='B5'>11/14 </td>
<td class='B3'>701,830 </td>
<td class='B5'>11/21 </td>
<td class='B3'>701,830 </td>
<td class='B5'>11/28 </td>
<td class='B3'>701,830 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 2008-Dec</td>
<td class='B5'>12/05 </td>
<td class='B3'>701,828 </td>
<td class='B5'>12/12 </td>
<td class='B3'>701,828 </td>
<td class='B5'>12/19 </td>
<td class='B3'>701,826 </td>
<td class='B5'>12/26 </td>
<td class='B3'>701,824 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td height='5' colspan='13'></td>
</tr>
<tr>
<td class='B6'> 2009-Jan</td>
<td class='B5'>01/02 </td>
<td class='B3'>701,824 </td>
<td class='B5'>01/09 </td>
<td class='B3'>701,890 </td>
<td class='B5'>01/16 </td>
<td class='B3'>702,063 </td>
<td class='B5'>01/23 </td>
<td class='B3'>702,796 </td>
<td class='B5'>01/30 </td>
<td class='B3'>703,519 </td>
</tr>
<tr>
<td class='B6'> 2009-Feb</td>
<td class='B5'>02/06 </td>
<td class='B3'>703,843 </td>
<td class='B5'>02/13 </td>
<td class='B3'>703,942 </td>
<td class='B5'>02/20 </td>
<td class='B3'>704,171 </td>
<td class='B5'>02/27 </td>
<td class='B3'>704,903 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 2009-Mar</td>
<td class='B5'>03/06 </td>
<td class='B3'>705,695 </td>
<td class='B5'>03/13 </td>
<td class='B3'>707,496 </td>
<td class='B5'>03/20 </td>
<td class='B3'>709,343 </td>
<td class='B5'>03/27 </td>
<td class='B3'>711,015 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 2009-Apr</td>
<td class='B5'>04/03 </td>
<td class='B3'>712,887 </td>
<td class='B5'>04/10 </td>
<td class='B3'>714,150 </td>
<td class='B5'>04/17 </td>
<td class='B3'>715,448 </td>
<td class='B5'>04/24 </td>
<td class='B3'>716,673 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 2009-May</td>
<td class='B5'>05/01 </td>
<td class='B3'>718,737 </td>
<td class='B5'>05/08 </td>
<td class='B3'>719,592 </td>
<td class='B5'>05/15 </td>
<td class='B3'>720,331 </td>
<td class='B5'>05/22 </td>
<td class='B3'>721,616 </td>
<td class='B5'>05/29 </td>
<td class='B3'>721,700 </td>
</tr>
<tr>
<td class='B6'> 2009-Jun</td>
<td class='B5'>06/05 </td>
<td class='B3'>721,700 </td>
<td class='B5'>06/12 </td>
<td class='B3'>722,285 </td>
<td class='B5'>06/19 </td>
<td class='B3'>722,780 </td>
<td class='B5'>06/26 </td>
<td class='B3'>723,419 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 2009-Jul</td>
<td class='B5'>07/03 </td>
<td class='B3'>723,418 </td>
<td class='B5'>07/10 </td>
<td class='B3'>724,098 </td>
<td class='B5'>07/17 </td>
<td class='B3'>724,097 </td>
<td class='B5'>07/24 </td>
<td class='B3'>724,096 </td>
<td class='B5'>07/31 </td>
<td class='B3'>724,096 </td>
</tr>
<tr>
<td class='B6'> 2009-Aug</td>
<td class='B5'>08/07 </td>
<td class='B3'>724,094 </td>
<td class='B5'>08/14 </td>
<td class='B3'>724,093 </td>
<td class='B5'>08/21 </td>
<td class='B3'>724,093 </td>
<td class='B5'>08/28 </td>
<td class='B3'>724,092 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 2009-Sep</td>
<td class='B5'>09/04 </td>
<td class='B3'>724,092 </td>
<td class='B5'>09/11 </td>
<td class='B3'>724,591 </td>
<td class='B5'>09/18 </td>
<td class='B3'>725,089 </td>
<td class='B5'>09/25 </td>
<td class='B3'>725,087 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 2009-Oct</td>
<td class='B5'>10/02 </td>
<td class='B3'>725,086 </td>
<td class='B5'>10/09 </td>
<td class='B3'>725,086 </td>
<td class='B5'>10/16 </td>
<td class='B3'>725,084 </td>
<td class='B5'>10/23 </td>
<td class='B3'>725,082 </td>
<td class='B5'>10/30 </td>
<td class='B3'>725,082 </td>
</tr>
<tr>
<td class='B6'> 2009-Nov</td>
<td class='B5'>11/06 </td>
<td class='B3'>725,081 </td>
<td class='B5'>11/13 </td>
<td class='B3'>725,081 </td>
<td class='B5'>11/20 </td>
<td class='B3'>725,080 </td>
<td class='B5'>11/27 </td>
<td class='B3'>725,603 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 2009-Dec</td>
<td class='B5'>12/04 </td>
<td class='B3'>726,129 </td>
<td class='B5'>12/11 </td>
<td class='B3'>726,129 </td>
<td class='B5'>12/18 </td>
<td class='B3'>726,128 </td>
<td class='B5'>12/25 </td>
<td class='B3'>726,127 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td height='5' colspan='13'></td>
</tr>
<tr>
<td class='B6'> 2010-Jan</td>
<td class='B5'>01/01 </td>
<td class='B3'>726,617 </td>
<td class='B5'>01/08 </td>
<td class='B3'>726,616 </td>
<td class='B5'>01/15 </td>
<td class='B3'>726,616 </td>
<td class='B5'>01/22 </td>
<td class='B3'>726,615 </td>
<td class='B5'>01/29 </td>
<td class='B3'>726,615 </td>
</tr>
<tr>
<td class='B6'> 2010-Feb</td>
<td class='B5'>02/05 </td>
<td class='B3'>726,612 </td>
<td class='B5'>02/12 </td>
<td class='B3'>726,612 </td>
<td class='B5'>02/19 </td>
<td class='B3'>726,612 </td>
<td class='B5'>02/26 </td>
<td class='B3'>726,610 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 2010-Mar</td>
<td class='B5'>03/05 </td>
<td class='B3'>726,608 </td>
<td class='B5'>03/12 </td>
<td class='B3'>726,608 </td>
<td class='B5'>03/19 </td>
<td class='B3'>726,607 </td>
<td class='B5'>03/26 </td>
<td class='B3'>726,607 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 2010-Apr</td>
<td class='B5'>04/02 </td>
<td class='B3'>726,606 </td>
<td class='B5'>04/09 </td>
<td class='B3'>726,604 </td>
<td class='B5'>04/16 </td>
<td class='B3'>726,602 </td>
<td class='B5'>04/23 </td>
<td class='B3'>726,601 </td>
<td class='B5'>04/30 </td>
<td class='B3'>726,601 </td>
</tr>
<tr>
<td class='B6'> 2010-May</td>
<td class='B5'>05/07 </td>
<td class='B3'>726,599 </td>
<td class='B5'>05/14 </td>
<td class='B3'>726,597 </td>
<td class='B5'>05/21 </td>
<td class='B3'>726,597 </td>
<td class='B5'>05/28 </td>
<td class='B3'>726,595 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 2010-Jun</td>
<td class='B5'>06/04 </td>
<td class='B3'>726,595 </td>
<td class='B5'>06/11 </td>
<td class='B3'>726,594 </td>
<td class='B5'>06/18 </td>
<td class='B3'>726,594 </td>
<td class='B5'>06/25 </td>
<td class='B3'>726,592 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 2010-Jul</td>
<td class='B5'>07/02 </td>
<td class='B3'>726,591 </td>
<td class='B5'>07/09 </td>
<td class='B3'>726,591 </td>
<td class='B5'>07/16 </td>
<td class='B3'>726,591 </td>
<td class='B5'>07/23 </td>
<td class='B3'>726,589 </td>
<td class='B5'>07/30 </td>
<td class='B3'>726,589 </td>
</tr>
<tr>
<td class='B6'> 2010-Aug</td>
<td class='B5'>08/06 </td>
<td class='B3'>726,586 </td>
<td class='B5'>08/13 </td>
<td class='B3'>726,586 </td>
<td class='B5'>08/20 </td>
<td class='B3'>726,584 </td>
<td class='B5'>08/27 </td>
<td class='B3'>726,583 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 2010-Sep</td>
<td class='B5'>09/03 </td>
<td class='B3'>726,581 </td>
<td class='B5'>09/10 </td>
<td class='B3'>726,581 </td>
<td class='B5'>09/17 </td>
<td class='B3'>726,177 </td>
<td class='B5'>09/24 </td>
<td class='B3'>726,350 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 2010-Oct</td>
<td class='B5'>10/01 </td>
<td class='B3'>726,350 </td>
<td class='B5'>10/08 </td>
<td class='B3'>726,513 </td>
<td class='B5'>10/15 </td>
<td class='B3'>726,511 </td>
<td class='B5'>10/22 </td>
<td class='B3'>726,552 </td>
<td class='B5'>10/29 </td>
<td class='B3'>726,552 </td>
</tr>
<tr>
<td class='B6'> 2010-Nov</td>
<td class='B5'>11/05 </td>
<td class='B3'>726,550 </td>
<td class='B5'>11/12 </td>
<td class='B3'>726,550 </td>
<td class='B5'>11/19 </td>
<td class='B3'>726,549 </td>
<td class='B5'>11/26 </td>
<td class='B3'>726,548 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 2010-Dec</td>
<td class='B5'>12/03 </td>
<td class='B3'>726,548 </td>
<td class='B5'>12/10 </td>
<td class='B3'>726,548 </td>
<td class='B5'>12/17 </td>
<td class='B3'>726,546 </td>
<td class='B5'>12/24 </td>
<td class='B3'>726,546 </td>
<td class='B5'>12/31 </td>
<td class='B3'>726,546 </td>
</tr>
<tr>
<td height='5' colspan='13'></td>
</tr>
<tr>
<td class='B6'> 2011-Jan</td>
<td class='B5'>01/07 </td>
<td class='B3'>726,545 </td>
<td class='B5'>01/14 </td>
<td class='B3'>726,544 </td>
<td class='B5'>01/21 </td>
<td class='B3'>726,544 </td>
<td class='B5'>01/28 </td>
<td class='B3'>726,544 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 2011-Feb</td>
<td class='B5'>02/04 </td>
<td class='B3'>726,544 </td>
<td class='B5'>02/11 </td>
<td class='B3'>726,543 </td>
<td class='B5'>02/18 </td>
<td class='B3'>726,543 </td>
<td class='B5'>02/25 </td>
<td class='B3'>726,543 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 2011-Mar</td>
<td class='B5'>03/04 </td>
<td class='B3'>726,542 </td>
<td class='B5'>03/11 </td>
<td class='B3'>726,542 </td>
<td class='B5'>03/18 </td>
<td class='B3'>726,542 </td>
<td class='B5'>03/25 </td>
<td class='B3'>726,542 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 2011-Apr</td>
<td class='B5'>04/01 </td>
<td class='B3'>726,542 </td>
<td class='B5'>04/08 </td>
<td class='B3'>726,542 </td>
<td class='B5'>04/15 </td>
<td class='B3'>726,542 </td>
<td class='B5'>04/22 </td>
<td class='B3'>726,542 </td>
<td class='B5'>04/29 </td>
<td class='B3'>726,542 </td>
</tr>
<tr>
<td class='B6'> 2011-May</td>
<td class='B5'>05/06 </td>
<td class='B3'>726,542 </td>
<td class='B5'>05/13 </td>
<td class='B3'>726,542 </td>
<td class='B5'>05/20 </td>
<td class='B3'>726,542 </td>
<td class='B5'>05/27 </td>
<td class='B3'>726,542 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 2011-Jun</td>
<td class='B5'>06/03 </td>
<td class='B3'>726,542 </td>
<td class='B5'>06/10 </td>
<td class='B3'>726,542 </td>
<td class='B5'>06/17 </td>
<td class='B3'>726,531 </td>
<td class='B5'>06/24 </td>
<td class='B3'>726,531 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 2011-Jul</td>
<td class='B5'>07/01 </td>
<td class='B3'>726,531 </td>
<td class='B5'>07/08 </td>
<td class='B3'>726,531 </td>
<td class='B5'>07/15 </td>
<td class='B3'>726,531 </td>
<td class='B5'>07/22 </td>
<td class='B3'>724,263 </td>
<td class='B5'>07/29 </td>
<td class='B3'>719,761 </td>
</tr>
<tr>
<td class='B6'> 2011-Aug</td>
<td class='B5'>08/05 </td>
<td class='B3'>717,267 </td>
<td class='B5'>08/12 </td>
<td class='B3'>711,353 </td>
<td class='B5'>08/19 </td>
<td class='B3'>706,551 </td>
<td class='B5'>08/26 </td>
<td class='B3'>701,825 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 2011-Sep</td>
<td class='B5'>09/02 </td>
<td class='B3'>696,939 </td>
<td class='B5'>09/09 </td>
<td class='B3'>695,939 </td>
<td class='B5'>09/16 </td>
<td class='B3'>695,939 </td>
<td class='B5'>09/23 </td>
<td class='B3'>695,953 </td>
<td class='B5'>09/30 </td>
<td class='B3'>695,953 </td>
</tr>
<tr>
<td class='B6'> 2011-Oct</td>
<td class='B5'>10/07 </td>
<td class='B3'>695,956 </td>
<td class='B5'>10/14 </td>
<td class='B3'>695,951 </td>
<td class='B5'>10/21 </td>
<td class='B3'>695,951 </td>
<td class='B5'>10/28 </td>
<td class='B3'>695,951 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 2011-Nov</td>
<td class='B5'>11/04 </td>
<td class='B3'>695,951 </td>
<td class='B5'>11/11 </td>
<td class='B3'>695,950 </td>
<td class='B5'>11/18 </td>
<td class='B3'>695,951 </td>
<td class='B5'>11/25 </td>
<td class='B3'>695,951 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 2011-Dec</td>
<td class='B5'>12/02 </td>
<td class='B3'>695,951 </td>
<td class='B5'>12/09 </td>
<td class='B3'>695,951 </td>
<td class='B5'>12/16 </td>
<td class='B3'>695,951 </td>
<td class='B5'>12/23 </td>
<td class='B3'>695,951 </td>
<td class='B5'>12/30 </td>
<td class='B3'>695,951 </td>
</tr>
<tr>
<td height='5' colspan='13'></td>
</tr>
<tr>
<td class='B6'> 2012-Jan</td>
<td class='B5'>01/06 </td>
<td class='B3'>695,951 </td>
<td class='B5'>01/13 </td>
<td class='B3'>695,951 </td>
<td class='B5'>01/20 </td>
<td class='B3'>695,951 </td>
<td class='B5'>01/27 </td>
<td class='B3'>695,951 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 2012-Feb</td>
<td class='B5'>02/03 </td>
<td class='B3'>695,951 </td>
<td class='B5'>02/10 </td>
<td class='B3'>695,951 </td>
<td class='B5'>02/17 </td>
<td class='B3'>695,951 </td>
<td class='B5'>02/24 </td>
<td class='B3'>695,951 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 2012-Mar</td>
<td class='B5'>03/02 </td>
<td class='B3'>695,951 </td>
<td class='B5'>03/09 </td>
<td class='B3'>695,951 </td>
<td class='B5'>03/16 </td>
<td class='B3'>695,951 </td>
<td class='B5'>03/23 </td>
<td class='B3'>695,951 </td>
<td class='B5'>03/30 </td>
<td class='B3'>695,951 </td>
</tr>
<tr>
<td class='B6'> 2012-Apr</td>
<td class='B5'>04/06 </td>
<td class='B3'>695,951 </td>
<td class='B5'>04/13 </td>
<td class='B3'>695,951 </td>
<td class='B5'>04/20 </td>
<td class='B3'>695,951 </td>
<td class='B5'>04/27 </td>
<td class='B3'>695,951 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 2012-May</td>
<td class='B5'>05/04 </td>
<td class='B3'>695,951 </td>
<td class='B5'>05/11 </td>
<td class='B3'>695,951 </td>
<td class='B5'>05/18 </td>
<td class='B3'>695,951 </td>
<td class='B5'>05/25 </td>
<td class='B3'>695,951 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 2012-Jun</td>
<td class='B5'>06/01 </td>
<td class='B3'>695,951 </td>
<td class='B5'>06/08 </td>
<td class='B3'>695,951 </td>
<td class='B5'>06/15 </td>
<td class='B3'>695,951 </td>
<td class='B5'>06/22 </td>
<td class='B3'>695,951 </td>
<td class='B5'>06/29 </td>
<td class='B3'>695,951 </td>
</tr>
<tr>
<td class='B6'> 2012-Jul</td>
<td class='B5'>07/06 </td>
<td class='B3'>695,951 </td>
<td class='B5'>07/13 </td>
<td class='B3'>695,951 </td>
<td class='B5'>07/20 </td>
<td class='B3'>695,951 </td>
<td class='B5'>07/27 </td>
<td class='B3'>695,950 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 2012-Aug</td>
<td class='B5'>08/03 </td>
<td class='B3'>695,950 </td>
<td class='B5'>08/10 </td>
<td class='B3'>695,950 </td>
<td class='B5'>08/17 </td>
<td class='B3'>695,950 </td>
<td class='B5'>08/24 </td>
<td class='B3'>695,950 </td>
<td class='B5'>08/31 </td>
<td class='B3'>695,950 </td>
</tr>
<tr>
<td class='B6'> 2012-Sep</td>
<td class='B5'>09/07 </td>
<td class='B3'>694,950 </td>
<td class='B5'>09/14 </td>
<td class='B3'>694,952 </td>
<td class='B5'>09/21 </td>
<td class='B3'>694,952 </td>
<td class='B5'>09/28 </td>
<td class='B3'>694,952 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 2012-Oct</td>
<td class='B5'>10/05 </td>
<td class='B3'>694,952 </td>
<td class='B5'>10/12 </td>
<td class='B3'>694,952 </td>
<td class='B5'>10/19 </td>
<td class='B3'>694,952 </td>
<td class='B5'>10/26 </td>
<td class='B3'>694,952 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 2012-Nov</td>
<td class='B5'>11/02 </td>
<td class='B3'>694,952 </td>
<td class='B5'>11/09 </td>
<td class='B3'>694,952 </td>
<td class='B5'>11/16 </td>
<td class='B3'>694,952 </td>
<td class='B5'>11/23 </td>
<td class='B3'>694,952 </td>
<td class='B5'>11/30 </td>
<td class='B3'>694,952 </td>
</tr>
<tr>
<td class='B6'> 2012-Dec</td>
<td class='B5'>12/07 </td>
<td class='B3'>694,952 </td>
<td class='B5'>12/14 </td>
<td class='B3'>694,952 </td>
<td class='B5'>12/21 </td>
<td class='B3'>694,952 </td>
<td class='B5'>12/28 </td>
<td class='B3'>694,952 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td height='5' colspan='13'></td>
</tr>
<tr>
<td class='B6'> 2013-Jan</td>
<td class='B5'>01/04 </td>
<td class='B3'>694,952 </td>
<td class='B5'>01/11 </td>
<td class='B3'>695,267 </td>
<td class='B5'>01/18 </td>
<td class='B3'>695,267 </td>
<td class='B5'>01/25 </td>
<td class='B3'>695,460 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 2013-Feb</td>
<td class='B5'>02/01 </td>
<td class='B3'>695,807 </td>
<td class='B5'>02/08 </td>
<td class='B3'>695,969 </td>
<td class='B5'>02/15 </td>
<td class='B3'>695,969 </td>
<td class='B5'>02/22 </td>
<td class='B3'>695,969 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 2013-Mar</td>
<td class='B5'>03/01 </td>
<td class='B3'>695,969 </td>
<td class='B5'>03/08 </td>
<td class='B3'>695,969 </td>
<td class='B5'>03/15 </td>
<td class='B3'>695,969 </td>
<td class='B5'>03/22 </td>
<td class='B3'>695,969 </td>
<td class='B5'>03/29 </td>
<td class='B3'>695,969 </td>
</tr>
<tr>
<td class='B6'> 2013-Apr</td>
<td class='B5'>04/05 </td>
<td class='B3'>695,969 </td>
<td class='B5'>04/12 </td>
<td class='B3'>695,969 </td>
<td class='B5'>04/19 </td>
<td class='B3'>695,969 </td>
<td class='B5'>04/26 </td>
<td class='B3'>695,969 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 2013-May</td>
<td class='B5'>05/03 </td>
<td class='B3'>695,969 </td>
<td class='B5'>05/10 </td>
<td class='B3'>695,969 </td>
<td class='B5'>05/17 </td>
<td class='B3'>695,969 </td>
<td class='B5'>05/24 </td>
<td class='B3'>695,969 </td>
<td class='B5'>05/31 </td>
<td class='B3'>695,969 </td>
</tr>
<tr>
<td class='B6'> 2013-Jun</td>
<td class='B5'>06/07 </td>
<td class='B3'>695,969 </td>
<td class='B5'>06/14 </td>
<td class='B3'>695,969 </td>
<td class='B5'>06/21 </td>
<td class='B3'>695,969 </td>
<td class='B5'>06/28 </td>
<td class='B3'>695,969 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 2013-Jul</td>
<td class='B5'>07/05 </td>
<td class='B3'>695,969 </td>
<td class='B5'>07/12 </td>
<td class='B3'>695,969 </td>
<td class='B5'>07/19 </td>
<td class='B3'>695,969 </td>
<td class='B5'>07/26 </td>
<td class='B3'>695,969 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 2013-Aug</td>
<td class='B5'>08/02 </td>
<td class='B3'>695,969 </td>
<td class='B5'>08/09 </td>
<td class='B3'>695,969 </td>
<td class='B5'>08/16 </td>
<td class='B3'>695,969 </td>
<td class='B5'>08/23 </td>
<td class='B3'>695,969 </td>
<td class='B5'>08/30 </td>
<td class='B3'>695,969 </td>
</tr>
<tr>
<td class='B6'> 2013-Sep</td>
<td class='B5'>09/06 </td>
<td class='B3'>695,969 </td>
<td class='B5'>09/13 </td>
<td class='B3'>695,969 </td>
<td class='B5'>09/20 </td>
<td class='B3'>695,969 </td>
<td class='B5'>09/27 </td>
<td class='B3'>695,969 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 2013-Oct</td>
<td class='B5'>10/04 </td>
<td class='B3'>695,969 </td>
<td class='B5'>10/11 </td>
<td class='B3'>695,969 </td>
<td class='B5'>10/18 </td>
<td class='B3'>695,969 </td>
<td class='B5'>10/25 </td>
<td class='B3'>695,969 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 2013-Nov</td>
<td class='B5'>11/01 </td>
<td class='B3'>695,969 </td>
<td class='B5'>11/08 </td>
<td class='B3'>695,969 </td>
<td class='B5'>11/15 </td>
<td class='B3'>695,969 </td>
<td class='B5'>11/22 </td>
<td class='B3'>695,969 </td>
<td class='B5'>11/29 </td>
<td class='B3'>695,969 </td>
</tr>
<tr>
<td class='B6'> 2013-Dec</td>
<td class='B5'>12/06 </td>
<td class='B3'>695,969 </td>
<td class='B5'>12/13 </td>
<td class='B3'>695,969 </td>
<td class='B5'>12/20 </td>
<td class='B3'>695,969 </td>
<td class='B5'>12/27 </td>
<td class='B3'>695,969 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td height='5' colspan='13'></td>
</tr>
<tr>
<td class='B6'> 2014-Jan</td>
<td class='B5'>01/03 </td>
<td class='B3'>695,969 </td>
<td class='B5'>01/10 </td>
<td class='B3'>695,969 </td>
<td class='B5'>01/17 </td>
<td class='B3'>695,969 </td>
<td class='B5'>01/24 </td>
<td class='B3'>695,969 </td>
<td class='B5'>01/31 </td>
<td class='B3'>695,969 </td>
</tr>
<tr>
<td class='B6'> 2014-Feb</td>
<td class='B5'>02/07 </td>
<td class='B3'>695,969 </td>
<td class='B5'>02/14 </td>
<td class='B3'>695,969 </td>
<td class='B5'>02/21 </td>
<td class='B3'>695,969 </td>
<td class='B5'>02/28 </td>
<td class='B3'>695,969 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 2014-Mar</td>
<td class='B5'>03/07 </td>
<td class='B3'>695,969 </td>
<td class='B5'>03/14 </td>
<td class='B3'>695,969 </td>
<td class='B5'>03/21 </td>
<td class='B3'>695,969 </td>
<td class='B5'>03/28 </td>
<td class='B3'>695,969 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 2014-Apr</td>
<td class='B5'>04/04 </td>
<td class='B3'>695,729 </td>
<td class='B5'>04/11 </td>
<td class='B3'>695,106 </td>
<td class='B5'>04/18 </td>
<td class='B3'>694,568 </td>
<td class='B5'>04/25 </td>
<td class='B3'>693,613 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 2014-May</td>
<td class='B5'>05/02 </td>
<td class='B3'>692,864 </td>
<td class='B5'>05/09 </td>
<td class='B3'>691,520 </td>
<td class='B5'>05/16 </td>
<td class='B3'>690,971 </td>
<td class='B5'>05/23 </td>
<td class='B3'>690,971 </td>
<td class='B5'>05/30 </td>
<td class='B3'>690,971 </td>
</tr>
<tr>
<td class='B6'> 2014-Jun</td>
<td class='B5'>06/06 </td>
<td class='B3'>690,971 </td>
<td class='B5'>06/13 </td>
<td class='B3'>690,972 </td>
<td class='B5'>06/20 </td>
<td class='B3'>690,972 </td>
<td class='B5'>06/27 </td>
<td class='B3'>690,972 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 2014-Jul</td>
<td class='B5'>07/04 </td>
<td class='B3'>690,972 </td>
<td class='B5'>07/11 </td>
<td class='B3'>690,972 </td>
<td class='B5'>07/18 </td>
<td class='B3'>690,972 </td>
<td class='B5'>07/25 </td>
<td class='B3'>690,972 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 2014-Aug</td>
<td class='B5'>08/01 </td>
<td class='B3'>690,972 </td>
<td class='B5'>08/08 </td>
<td class='B3'>690,972 </td>
<td class='B5'>08/15 </td>
<td class='B3'>690,972 </td>
<td class='B5'>08/22 </td>
<td class='B3'>690,972 </td>
<td class='B5'>08/29 </td>
<td class='B3'>690,972 </td>
</tr>
<tr>
<td class='B6'> 2014-Sep</td>
<td class='B5'>09/05 </td>
<td class='B3'>690,972 </td>
<td class='B5'>09/12 </td>
<td class='B3'>690,972 </td>
<td class='B5'>09/19 </td>
<td class='B3'>690,972 </td>
<td class='B5'>09/26 </td>
<td class='B3'>690,970 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 2014-Oct</td>
<td class='B5'>10/03 </td>
<td class='B3'>690,969 </td>
<td class='B5'>10/10 </td>
<td class='B3'>690,968 </td>
<td class='B5'>10/17 </td>
<td class='B3'>690,968 </td>
<td class='B5'>10/24 </td>
<td class='B3'>690,967 </td>
<td class='B5'>10/31 </td>
<td class='B3'>690,967 </td>
</tr>
<tr>
<td class='B6'> 2014-Nov</td>
<td class='B5'>11/07 </td>
<td class='B3'>690,966 </td>
<td class='B5'>11/14 </td>
<td class='B3'>690,966 </td>
<td class='B5'>11/21 </td>
<td class='B3'>690,966 </td>
<td class='B5'>11/28 </td>
<td class='B3'>690,965 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 2014-Dec</td>
<td class='B5'>12/05 </td>
<td class='B3'>690,963 </td>
<td class='B5'>12/12 </td>
<td class='B3'>690,963 </td>
<td class='B5'>12/19 </td>
<td class='B3'>690,963 </td>
<td class='B5'>12/26 </td>
<td class='B3'>690,963 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td height='5' colspan='13'></td>
</tr>
<tr>
<td class='B6'> 2015-Jan</td>
<td class='B5'>01/02 </td>
<td class='B3'>690,961 </td>
<td class='B5'>01/09 </td>
<td class='B3'>690,959 </td>
<td class='B5'>01/16 </td>
<td class='B3'>690,958 </td>
<td class='B5'>01/23 </td>
<td class='B3'>690,957 </td>
<td class='B5'>01/30 </td>
<td class='B3'>690,957 </td>
</tr>
<tr>
<td class='B6'> 2015-Feb</td>
<td class='B5'>02/06 </td>
<td class='B3'>690,956 </td>
<td class='B5'>02/13 </td>
<td class='B3'>690,955 </td>
<td class='B5'>02/20 </td>
<td class='B3'>690,955 </td>
<td class='B5'>02/27 </td>
<td class='B3'>690,955 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 2015-Mar</td>
<td class='B5'>03/06 </td>
<td class='B3'>690,953 </td>
<td class='B5'>03/13 </td>
<td class='B3'>690,953 </td>
<td class='B5'>03/20 </td>
<td class='B3'>690,952 </td>
<td class='B5'>03/27 </td>
<td class='B3'>690,952 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 2015-Apr</td>
<td class='B5'>04/03 </td>
<td class='B3'>690,952 </td>
<td class='B5'>04/10 </td>
<td class='B3'>690,950 </td>
<td class='B5'>04/17 </td>
<td class='B3'>690,950 </td>
<td class='B5'>04/24 </td>
<td class='B3'>690,948 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 2015-May</td>
<td class='B5'>05/01 </td>
<td class='B3'>690,948 </td>
<td class='B5'>05/08 </td>
<td class='B3'>690,947 </td>
<td class='B5'>05/15 </td>
<td class='B3'>691,260 </td>
<td class='B5'>05/22 </td>
<td class='B3'>691,847 </td>
<td class='B5'>05/29 </td>
<td class='B3'>692,346 </td>
</tr>
<tr>
<td class='B6'> 2015-Jun</td>
<td class='B5'>06/05 </td>
<td class='B3'>692,345 </td>
<td class='B5'>06/12 </td>
<td class='B3'>692,944 </td>
<td class='B5'>06/19 </td>
<td class='B3'>693,294 </td>
<td class='B5'>06/26 </td>
<td class='B3'>693,692 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 2015-Jul</td>
<td class='B5'>07/03 </td>
<td class='B3'>694,223 </td>
<td class='B5'>07/10 </td>
<td class='B3'>694,622 </td>
<td class='B5'>07/17 </td>
<td class='B3'>695,135 </td>
<td class='B5'>07/24 </td>
<td class='B3'>695,134 </td>
<td class='B5'>07/31 </td>
<td class='B3'>695,134 </td>
</tr>
<tr>
<td class='B6'> 2015-Aug</td>
<td class='B5'>08/07 </td>
<td class='B3'>695,134 </td>
<td class='B5'>08/14 </td>
<td class='B3'>695,133 </td>
<td class='B5'>08/21 </td>
<td class='B3'>695,133 </td>
<td class='B5'>08/28 </td>
<td class='B3'>695,133 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 2015-Sep</td>
<td class='B5'>09/04 </td>
<td class='B3'>695,130 </td>
<td class='B5'>09/11 </td>
<td class='B3'>695,130 </td>
<td class='B5'>09/18 </td>
<td class='B3'>695,130 </td>
<td class='B5'>09/25 </td>
<td class='B3'>695,128 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 2015-Oct</td>
<td class='B5'>10/02 </td>
<td class='B3'>695,128 </td>
<td class='B5'>10/09 </td>
<td class='B3'>695,128 </td>
<td class='B5'>10/16 </td>
<td class='B3'>695,127 </td>
<td class='B5'>10/23 </td>
<td class='B3'>695,127 </td>
<td class='B5'>10/30 </td>
<td class='B3'>695,127 </td>
</tr>
<tr>
<td class='B6'> 2015-Nov</td>
<td class='B5'>11/06 </td>
<td class='B3'>695,126 </td>
<td class='B5'>11/13 </td>
<td class='B3'>695,126 </td>
<td class='B5'>11/20 </td>
<td class='B3'>695,125 </td>
<td class='B5'>11/27 </td>
<td class='B3'>695,125 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 2015-Dec</td>
<td class='B5'>12/04 </td>
<td class='B3'>695,123 </td>
<td class='B5'>12/11 </td>
<td class='B3'>695,123 </td>
<td class='B5'>12/18 </td>
<td class='B3'>695,123 </td>
<td class='B5'>12/25 </td>
<td class='B3'>695,120 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td height='5' colspan='13'></td>
</tr>
<tr>
<td class='B6'> 2016-Jan</td>
<td class='B5'>01/01 </td>
<td class='B3'>695,120 </td>
<td class='B5'>01/08 </td>
<td class='B3'>695,119 </td>
<td class='B5'>01/15 </td>
<td class='B3'>695,118 </td>
<td class='B5'>01/22 </td>
<td class='B3'>695,118 </td>
<td class='B5'>01/29 </td>
<td class='B3'>695,117 </td>
</tr>
<tr>
<td class='B6'> 2016-Feb</td>
<td class='B5'>02/05 </td>
<td class='B3'>695,116 </td>
<td class='B5'>02/12 </td>
<td class='B3'>695,116 </td>
<td class='B5'>02/19 </td>
<td class='B3'>695,115 </td>
<td class='B5'>02/26 </td>
<td class='B3'>695,115 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 2016-Mar</td>
<td class='B5'>03/04 </td>
<td class='B3'>695,112 </td>
<td class='B5'>03/11 </td>
<td class='B3'>695,114 </td>
<td class='B5'>03/18 </td>
<td class='B3'>695,114 </td>
<td class='B5'>03/25 </td>
<td class='B3'>695,112 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 2016-Apr</td>
<td class='B5'>04/01 </td>
<td class='B3'>695,112 </td>
<td class='B5'>04/08 </td>
<td class='B3'>695,112 </td>
<td class='B5'>04/15 </td>
<td class='B3'>695,112 </td>
<td class='B5'>04/22 </td>
<td class='B3'>695,111 </td>
<td class='B5'>04/29 </td>
<td class='B3'>695,108 </td>
</tr>
<tr>
<td class='B6'> 2016-May</td>
<td class='B5'>05/06 </td>
<td class='B3'>695,107 </td>
<td class='B5'>05/13 </td>
<td class='B3'>695,107 </td>
<td class='B5'>05/20 </td>
<td class='B3'>695,106 </td>
<td class='B5'>05/27 </td>
<td class='B3'>695,106 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 2016-Jun</td>
<td class='B5'>06/03 </td>
<td class='B3'>695,104 </td>
<td class='B5'>06/10 </td>
<td class='B3'>695,104 </td>
<td class='B5'>06/17 </td>
<td class='B3'>695,104 </td>
<td class='B5'>06/24 </td>
<td class='B3'>695,104 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 2016-Jul</td>
<td class='B5'>07/01 </td>
<td class='B3'>695,102 </td>
<td class='B5'>07/08 </td>
<td class='B3'>695,100 </td>
<td class='B5'>07/15 </td>
<td class='B3'>695,099 </td>
<td class='B5'>07/22 </td>
<td class='B3'>695,099 </td>
<td class='B5'>07/29 </td>
<td class='B3'>695,099 </td>
</tr>
<tr>
<td class='B6'> 2016-Aug</td>
<td class='B5'>08/05 </td>
<td class='B3'>695,096 </td>
<td class='B5'>08/12 </td>
<td class='B3'>695,096 </td>
<td class='B5'>08/19 </td>
<td class='B3'>695,095 </td>
<td class='B5'>08/26 </td>
<td class='B3'>695,094 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 2016-Sep</td>
<td class='B5'>09/02 </td>
<td class='B3'>695,093 </td>
<td class='B5'>09/09 </td>
<td class='B3'>695,093 </td>
<td class='B5'>09/16 </td>
<td class='B3'>695,092 </td>
<td class='B5'>09/23 </td>
<td class='B3'>695,092 </td>
<td class='B5'>09/30 </td>
<td class='B3'>695,091 </td>
</tr>
<tr>
<td class='B6'> 2016-Oct</td>
<td class='B5'>10/07 </td>
<td class='B3'>695,090 </td>
<td class='B5'>10/14 </td>
<td class='B3'>695,089 </td>
<td class='B5'>10/21 </td>
<td class='B3'>695,089 </td>
<td class='B5'>10/28 </td>
<td class='B3'>695,088 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 2016-Nov</td>
<td class='B5'>11/04 </td>
<td class='B3'>695,087 </td>
<td class='B5'>11/11 </td>
<td class='B3'>695,087 </td>
<td class='B5'>11/18 </td>
<td class='B3'>695,086 </td>
<td class='B5'>11/25 </td>
<td class='B3'>695,085 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 2016-Dec</td>
<td class='B5'>12/02 </td>
<td class='B3'>695,084 </td>
<td class='B5'>12/09 </td>
<td class='B3'>695,084 </td>
<td class='B5'>12/16 </td>
<td class='B3'>695,083 </td>
<td class='B5'>12/23 </td>
<td class='B3'>695,082 </td>
<td class='B5'>12/30 </td>
<td class='B3'>695,082 </td>
</tr>
<tr>
<td height='5' colspan='13'></td>
</tr>
<tr>
<td class='B6'> 2017-Jan</td>
<td class='B5'>01/06 </td>
<td class='B3'>695,082 </td>
<td class='B5'>01/13 </td>
<td class='B3'>695,081 </td>
<td class='B5'>01/20 </td>
<td class='B3'>695,081 </td>
<td class='B5'>01/27 </td>
<td class='B3'>695,079 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 2017-Feb</td>
<td class='B5'>02/03 </td>
<td class='B3'>695,078 </td>
<td class='B5'>02/10 </td>
<td class='B3'>695,078 </td>
<td class='B5'>02/17 </td>
<td class='B3'>695,078 </td>
<td class='B5'>02/24 </td>
<td class='B3'>695,076 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 2017-Mar</td>
<td class='B5'>03/03 </td>
<td class='B3'>694,825 </td>
<td class='B5'>03/10 </td>
<td class='B3'>694,009 </td>
<td class='B5'>03/17 </td>
<td class='B3'>693,383 </td>
<td class='B5'>03/24 </td>
<td class='B3'>692,659 </td>
<td class='B5'>03/31 </td>
<td class='B3'>692,135 </td>
</tr>
<tr>
<td class='B6'> 2017-Apr</td>
<td class='B5'>04/07 </td>
<td class='B3'>691,510 </td>
<td class='B5'>04/14 </td>
<td class='B3'>691,311 </td>
<td class='B5'>04/21 </td>
<td class='B3'>690,810 </td>
<td class='B5'>04/28 </td>
<td class='B3'>689,338 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 2017-May</td>
<td class='B5'>05/05 </td>
<td class='B3'>688,787 </td>
<td class='B5'>05/12 </td>
<td class='B3'>688,059 </td>
<td class='B5'>05/19 </td>
<td class='B3'>687,661 </td>
<td class='B5'>05/26 </td>
<td class='B3'>686,682 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 2017-Jun</td>
<td class='B5'>06/02 </td>
<td class='B3'>685,026 </td>
<td class='B5'>06/09 </td>
<td class='B3'>684,625 </td>
<td class='B5'>06/16 </td>
<td class='B3'>683,842 </td>
<td class='B5'>06/23 </td>
<td class='B3'>682,436 </td>
<td class='B5'>06/30 </td>
<td class='B3'>682,037 </td>
</tr>
<tr>
<td class='B6'> 2017-Jul</td>
<td class='B5'>07/07 </td>
<td class='B3'>678,887 </td>
<td class='B5'>07/14 </td>
<td class='B3'>678,885 </td>
<td class='B5'>07/21 </td>
<td class='B3'>678,885 </td>
<td class='B5'>07/28 </td>
<td class='B3'>678,884 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 2017-Aug</td>
<td class='B5'>08/04 </td>
<td class='B3'>678,883 </td>
<td class='B5'>08/11 </td>
<td class='B3'>678,883 </td>
<td class='B5'>08/18 </td>
<td class='B3'>678,883 </td>
<td class='B5'>08/25 </td>
<td class='B3'>678,880 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 2017-Sep</td>
<td class='B5'>09/01 </td>
<td class='B3'>678,600 </td>
<td class='B5'>09/08 </td>
<td class='B3'>677,007 </td>
<td class='B5'>09/15 </td>
<td class='B3'>675,397 </td>
<td class='B5'>09/22 </td>
<td class='B3'>674,601 </td>
<td class='B5'>09/29 </td>
<td class='B3'>673,649 </td>
</tr>
<tr>
<td class='B6'> 2017-Oct</td>
<td class='B5'>10/06 </td>
<td class='B3'>672,449 </td>
<td class='B5'>10/13 </td>
<td class='B3'>671,691 </td>
<td class='B5'>10/20 </td>
<td class='B3'>671,377 </td>
<td class='B5'>10/27 </td>
<td class='B3'>670,587 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 2017-Nov</td>
<td class='B5'>11/03 </td>
<td class='B3'>669,906 </td>
<td class='B5'>11/10 </td>
<td class='B3'>669,200 </td>
<td class='B5'>11/17 </td>
<td class='B3'>667,475 </td>
<td class='B5'>11/24 </td>
<td class='B3'>665,111 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 2017-Dec</td>
<td class='B5'>12/01 </td>
<td class='B3'>662,663 </td>
<td class='B5'>12/08 </td>
<td class='B3'>662,911 </td>
<td class='B5'>12/15 </td>
<td class='B3'>663,294 </td>
<td class='B5'>12/22 </td>
<td class='B3'>663,392 </td>
<td class='B5'>12/29 </td>
<td class='B3'>663,748 </td>
</tr>
<tr>
<td height='5' colspan='13'></td>
</tr>
<tr>
<td class='B6'> 2018-Jan</td>
<td class='B5'>01/05 </td>
<td class='B3'>663,747 </td>
<td class='B5'>01/12 </td>
<td class='B3'>664,218 </td>
<td class='B5'>01/19 </td>
<td class='B3'>664,454 </td>
<td class='B5'>01/26 </td>
<td class='B3'>664,686 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 2018-Feb</td>
<td class='B5'>02/02 </td>
<td class='B3'>665,148 </td>
<td class='B5'>02/09 </td>
<td class='B3'>665,568 </td>
<td class='B5'>02/16 </td>
<td class='B3'>664,872 </td>
<td class='B5'>02/23 </td>
<td class='B3'>665,281 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 2018-Mar</td>
<td class='B5'>03/02 </td>
<td class='B3'>665,458 </td>
<td class='B5'>03/09 </td>
<td class='B3'>665,458 </td>
<td class='B5'>03/16 </td>
<td class='B3'>665,458 </td>
<td class='B5'>03/23 </td>
<td class='B3'>665,458 </td>
<td class='B5'>03/30 </td>
<td class='B3'>665,456 </td>
</tr>
<tr>
<td class='B6'> 2018-Apr</td>
<td class='B5'>04/06 </td>
<td class='B3'>665,456 </td>
<td class='B5'>04/13 </td>
<td class='B3'>665,456 </td>
<td class='B5'>04/20 </td>
<td class='B3'>664,718 </td>
<td class='B5'>04/27 </td>
<td class='B3'>664,266 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 2018-May</td>
<td class='B5'>05/04 </td>
<td class='B3'>663,557 </td>
<td class='B5'>05/11 </td>
<td class='B3'>662,037 </td>
<td class='B5'>05/18 </td>
<td class='B3'>661,336 </td>
<td class='B5'>05/25 </td>
<td class='B3'>660,777 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 2018-Jun</td>
<td class='B5'>06/01 </td>
<td class='B3'>660,168 </td>
<td class='B5'>06/08 </td>
<td class='B3'>660,168 </td>
<td class='B5'>06/15 </td>
<td class='B3'>660,016 </td>
<td class='B5'>06/22 </td>
<td class='B3'>660,016 </td>
<td class='B5'>06/29 </td>
<td class='B3'>660,016 </td>
</tr>
<tr>
<td class='B6'> 2018-Jul</td>
<td class='B5'>07/06 </td>
<td class='B3'>660,015 </td>
<td class='B5'>07/13 </td>
<td class='B3'>660,014 </td>
<td class='B5'>07/20 </td>
<td class='B3'>660,014 </td>
<td class='B5'>07/27 </td>
<td class='B3'>660,014 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 2018-Aug</td>
<td class='B5'>08/03 </td>
<td class='B3'>660,013 </td>
<td class='B5'>08/10 </td>
<td class='B3'>660,013 </td>
<td class='B5'>08/17 </td>
<td class='B3'>660,012 </td>
<td class='B5'>08/24 </td>
<td class='B3'>660,012 </td>
<td class='B5'>08/31 </td>
<td class='B3'>660,012 </td>
</tr>
<tr>
<td class='B6'> 2018-Sep</td>
<td class='B5'>09/07 </td>
<td class='B3'>660,011 </td>
<td class='B5'>09/14 </td>
<td class='B3'>660,010 </td>
<td class='B5'>09/21 </td>
<td class='B3'>660,010 </td>
<td class='B5'>09/28 </td>
<td class='B3'>660,010 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 2018-Oct</td>
<td class='B5'>10/05 </td>
<td class='B3'>658,704 </td>
<td class='B5'>10/12 </td>
<td class='B3'>657,634 </td>
<td class='B5'>10/19 </td>
<td class='B3'>656,476 </td>
<td class='B5'>10/26 </td>
<td class='B3'>654,935 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 2018-Nov</td>
<td class='B5'>11/02 </td>
<td class='B3'>654,700 </td>
<td class='B5'>11/09 </td>
<td class='B3'>653,329 </td>
<td class='B5'>11/16 </td>
<td class='B3'>652,569 </td>
<td class='B5'>11/23 </td>
<td class='B3'>650,564 </td>
<td class='B5'>11/30 </td>
<td class='B3'>649,561 </td>
</tr>
<tr>
<td class='B6'> 2018-Dec</td>
<td class='B5'>12/07 </td>
<td class='B3'>649,563 </td>
<td class='B5'>12/14 </td>
<td class='B3'>649,137 </td>
<td class='B5'>12/21 </td>
<td class='B3'>649,139 </td>
<td class='B5'>12/28 </td>
<td class='B3'>649,139 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td height='5' colspan='13'></td>
</tr>
<tr>
<td class='B6'> 2019-Jan</td>
<td class='B5'>01/04 </td>
<td class='B3'>649,139 </td>
<td class='B5'>01/11 </td>
<td class='B3'>649,139 </td>
<td class='B5'>01/18 </td>
<td class='B3'>649,139 </td>
<td class='B5'>01/25 </td>
<td class='B3'>649,139 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 2019-Feb</td>
<td class='B5'>02/01 </td>
<td class='B3'>649,139 </td>
<td class='B5'>02/08 </td>
<td class='B3'>649,139 </td>
<td class='B5'>02/15 </td>
<td class='B3'>649,139 </td>
<td class='B5'>02/22 </td>
<td class='B3'>649,139 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 2019-Mar</td>
<td class='B5'>03/01 </td>
<td class='B3'>649,126 </td>
<td class='B5'>03/08 </td>
<td class='B3'>649,126 </td>
<td class='B5'>03/15 </td>
<td class='B3'>649,126 </td>
<td class='B5'>03/22 </td>
<td class='B3'>649,126 </td>
<td class='B5'>03/29 </td>
<td class='B3'>649,126 </td>
</tr>
<tr>
<td class='B6'> 2019-Apr</td>
<td class='B5'>04/05 </td>
<td class='B3'>649,126 </td>
<td class='B5'>04/12 </td>
<td class='B3'>649,126 </td>
<td class='B5'>04/19 </td>
<td class='B3'>649,126 </td>
<td class='B5'>04/26 </td>
<td class='B3'>648,587 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 2019-May</td>
<td class='B5'>05/03 </td>
<td class='B3'>647,717 </td>
<td class='B5'>05/10 </td>
<td class='B3'>645,953 </td>
<td class='B5'>05/17 </td>
<td class='B3'>644,818 </td>
<td class='B5'>05/24 </td>
<td class='B3'>644,818 </td>
<td class='B5'>05/31 </td>
<td class='B3'>644,818 </td>
</tr>
<tr>
<td class='B6'> 2019-Jun</td>
<td class='B5'>06/07 </td>
<td class='B3'>644,818 </td>
<td class='B5'>06/14 </td>
<td class='B3'>644,818 </td>
<td class='B5'>06/21 </td>
<td class='B3'>644,818 </td>
<td class='B5'>06/28 </td>
<td class='B3'>644,818 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 2019-Jul</td>
<td class='B5'>07/05 </td>
<td class='B3'>644,818 </td>
<td class='B5'>07/12 </td>
<td class='B3'>644,818 </td>
<td class='B5'>07/19 </td>
<td class='B3'>644,818 </td>
<td class='B5'>07/26 </td>
<td class='B3'>644,818 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 2019-Aug</td>
<td class='B5'>08/02 </td>
<td class='B3'>644,818 </td>
<td class='B5'>08/09 </td>
<td class='B3'>644,818 </td>
<td class='B5'>08/16 </td>
<td class='B3'>644,818 </td>
<td class='B5'>08/23 </td>
<td class='B3'>644,818 </td>
<td class='B5'>08/30 </td>
<td class='B3'>644,818 </td>
</tr>
<tr>
<td class='B6'> 2019-Sep</td>
<td class='B5'>09/06 </td>
<td class='B3'>644,818 </td>
<td class='B5'>09/13 </td>
<td class='B3'>644,818 </td>
<td class='B5'>09/20 </td>
<td class='B3'>644,818 </td>
<td class='B5'>09/27 </td>
<td class='B3'>644,818 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 2019-Oct</td>
<td class='B5'>10/04 </td>
<td class='B3'>644,618 </td>
<td class='B5'>10/11 </td>
<td class='B3'>643,349 </td>
<td class='B5'>10/18 </td>
<td class='B3'>642,350 </td>
<td class='B5'>10/25 </td>
<td class='B3'>641,652 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 2019-Nov</td>
<td class='B5'>11/01 </td>
<td class='B3'>640,952 </td>
<td class='B5'>11/08 </td>
<td class='B3'>639,509 </td>
<td class='B5'>11/15 </td>
<td class='B3'>637,537 </td>
<td class='B5'>11/22 </td>
<td class='B3'>636,170 </td>
<td class='B5'>11/29 </td>
<td class='B3'>635,166 </td>
</tr>
<tr>
<td class='B6'> 2019-Dec</td>
<td class='B5'>12/06 </td>
<td class='B3'>634,968 </td>
<td class='B5'>12/13 </td>
<td class='B3'>634,967 </td>
<td class='B5'>12/20 </td>
<td class='B3'>634,967 </td>
<td class='B5'>12/27 </td>
<td class='B3'>634,967 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td height='5' colspan='13'></td>
</tr>
<tr>
<td class='B6'> 2020-Jan</td>
<td class='B5'>01/03 </td>
<td class='B3'>634,967 </td>
<td class='B5'>01/10 </td>
<td class='B3'>634,967 </td>
<td class='B5'>01/17 </td>
<td class='B3'>634,967 </td>
<td class='B5'>01/24 </td>
<td class='B3'>634,967 </td>
<td class='B5'>01/31 </td>
<td class='B3'>634,967 </td>
</tr>
<tr>
<td class='B6'> 2020-Feb</td>
<td class='B5'>02/07 </td>
<td class='B3'>634,967 </td>
<td class='B5'>02/14 </td>
<td class='B3'>634,967 </td>
<td class='B5'>02/21 </td>
<td class='B3'>634,967 </td>
<td class='B5'>02/28 </td>
<td class='B3'>634,967 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 2020-Mar</td>
<td class='B5'>03/06 </td>
<td class='B3'>634,967 </td>
<td class='B5'>03/13 </td>
<td class='B3'>634,967 </td>
<td class='B5'>03/20 </td>
<td class='B3'>634,967 </td>
<td class='B5'>03/27 </td>
<td class='B3'>634,967 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 2020-Apr</td>
<td class='B5'>04/03 </td>
<td class='B3'>634,967 </td>
<td class='B5'>04/10 </td>
<td class='B3'>634,967 </td>
<td class='B5'>04/17 </td>
<td class='B3'>634,967 </td>
<td class='B5'>04/24 </td>
<td class='B3'>636,117 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 2020-May</td>
<td class='B5'>05/01 </td>
<td class='B3'>637,833 </td>
<td class='B5'>05/08 </td>
<td class='B3'>639,766 </td>
<td class='B5'>05/15 </td>
<td class='B3'>641,648 </td>
<td class='B5'>05/22 </td>
<td class='B3'>643,759 </td>
<td class='B5'>05/29 </td>
<td class='B3'>647,779 </td>
</tr>
<tr>
<td class='B6'> 2020-Jun</td>
<td class='B5'>06/05 </td>
<td class='B3'>649,999 </td>
<td class='B5'>06/12 </td>
<td class='B3'>651,730 </td>
<td class='B5'>06/19 </td>
<td class='B3'>653,721 </td>
<td class='B5'>06/26 </td>
<td class='B3'>655,413 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 2020-Jul</td>
<td class='B5'>07/03 </td>
<td class='B3'>656,023 </td>
<td class='B5'>07/10 </td>
<td class='B3'>656,149 </td>
<td class='B5'>07/17 </td>
<td class='B3'>656,147 </td>
<td class='B5'>07/24 </td>
<td class='B3'>656,147 </td>
<td class='B5'>07/31 </td>
<td class='B3'>656,141 </td>
</tr>
<tr>
<td class='B6'> 2020-Aug</td>
<td class='B5'>08/07 </td>
<td class='B3'>653,899 </td>
<td class='B5'>08/14 </td>
<td class='B3'>651,228 </td>
<td class='B5'>08/21 </td>
<td class='B3'>649,465 </td>
<td class='B5'>08/28 </td>
<td class='B3'>648,165 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 2020-Sep</td>
<td class='B5'>09/04 </td>
<td class='B3'>647,860 </td>
<td class='B5'>09/11 </td>
<td class='B3'>645,733 </td>
<td class='B5'>09/18 </td>
<td class='B3'>644,952 </td>
<td class='B5'>09/25 </td>
<td class='B3'>643,151 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 2020-Oct</td>
<td class='B5'>10/02 </td>
<td class='B3'>642,006 </td>
<td class='B5'>10/09 </td>
<td class='B3'>640,847 </td>
<td class='B5'>10/16 </td>
<td class='B3'>640,081 </td>
<td class='B5'>10/23 </td>
<td class='B3'>639,423 </td>
<td class='B5'>10/30 </td>
<td class='B3'>639,270 </td>
</tr>
<tr>
<td class='B6'> 2020-Nov</td>
<td class='B5'>11/06 </td>
<td class='B3'>638,706 </td>
<td class='B5'>11/13 </td>
<td class='B3'>638,301 </td>
<td class='B5'>11/20 </td>
<td class='B3'>638,190 </td>
<td class='B5'>11/27 </td>
<td class='B3'>638,190 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 2020-Dec</td>
<td class='B5'>12/04 </td>
<td class='B3'>638,085 </td>
<td class='B5'>12/11 </td>
<td class='B3'>638,086 </td>
<td class='B5'>12/18 </td>
<td class='B3'>638,085 </td>
<td class='B5'>12/25 </td>
<td class='B3'>638,085 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td height='5' colspan='13'></td>
</tr>
<tr>
<td class='B6'> 2021-Jan</td>
<td class='B5'>01/01 </td>
<td class='B3'>638,085 </td>
<td class='B5'>01/08 </td>
<td class='B3'>638,085 </td>
<td class='B5'>01/15 </td>
<td class='B3'>638,085 </td>
<td class='B5'>01/22 </td>
<td class='B3'>638,086 </td>
<td class='B5'>01/29 </td>
<td class='B3'>638,086 </td>
</tr>
<tr>
<td class='B6'> 2021-Feb</td>
<td class='B5'>02/05 </td>
<td class='B3'>637,921 </td>
<td class='B5'>02/12 </td>
<td class='B3'>637,773 </td>
<td class='B5'>02/19 </td>
<td class='B3'>637,773 </td>
<td class='B5'>02/26 </td>
<td class='B3'>637,773 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 2021-Mar</td>
<td class='B5'>03/05 </td>
<td class='B3'>637,773 </td>
<td class='B5'>03/12 </td>
<td class='B3'>637,773 </td>
<td class='B5'>03/19 </td>
<td class='B3'>637,773 </td>
<td class='B5'>03/26 </td>
<td class='B3'>637,773 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 2021-Apr</td>
<td class='B5'>04/02 </td>
<td class='B3'>637,773 </td>
<td class='B5'>04/09 </td>
<td class='B3'>636,667 </td>
<td class='B5'>04/16 </td>
<td class='B3'>635,924 </td>
<td class='B5'>04/23 </td>
<td class='B3'>634,475 </td>
<td class='B5'>04/30 </td>
<td class='B3'>633,427 </td>
</tr>
<tr>
<td class='B6'> 2021-May</td>
<td class='B5'>05/07 </td>
<td class='B3'>632,028 </td>
<td class='B5'>05/14 </td>
<td class='B3'>630,127 </td>
<td class='B5'>05/21 </td>
<td class='B3'>628,481 </td>
<td class='B5'>05/28 </td>
<td class='B3'>627,833 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 2021-Jun</td>
<td class='B5'>06/04 </td>
<td class='B3'>626,484 </td>
<td class='B5'>06/11 </td>
<td class='B3'>625,593 </td>
<td class='B5'>06/18 </td>
<td class='B3'>623,888 </td>
<td class='B5'>06/25 </td>
<td class='B3'>622,487 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 2021-Jul</td>
<td class='B5'>07/02 </td>
<td class='B3'>621,304 </td>
<td class='B5'>07/09 </td>
<td class='B3'>621,304 </td>
<td class='B5'>07/16 </td>
<td class='B3'>621,304 </td>
<td class='B5'>07/23 </td>
<td class='B3'>621,304 </td>
<td class='B5'>07/30 </td>
<td class='B3'>621,304 </td>
</tr>
<tr>
<td class='B6'> 2021-Aug</td>
<td class='B5'>08/06 </td>
<td class='B3'>621,304 </td>
<td class='B5'>08/13 </td>
<td class='B3'>621,302 </td>
<td class='B5'>08/20 </td>
<td class='B3'>621,302 </td>
<td class='B5'>08/27 </td>
<td class='B3'>621,302 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 2021-Sep</td>
<td class='B5'>09/03 </td>
<td class='B3'>621,302 </td>
<td class='B5'>09/10 </td>
<td class='B3'>620,773 </td>
<td class='B5'>09/17 </td>
<td class='B3'>619,569 </td>
<td class='B5'>09/24 </td>
<td class='B3'>618,689 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 2021-Oct</td>
<td class='B5'>10/01 </td>
<td class='B3'>617,770 </td>
<td class='B5'>10/08 </td>
<td class='B3'>616,970 </td>
<td class='B5'>10/15 </td>
<td class='B3'>615,276 </td>
<td class='B5'>10/22 </td>
<td class='B3'>614,186 </td>
<td class='B5'>10/29 </td>
<td class='B3'>612,541 </td>
</tr>
<tr>
<td class='B6'> 2021-Nov</td>
<td class='B5'>11/05 </td>
<td class='B3'>609,396 </td>
<td class='B5'>11/12 </td>
<td class='B3'>606,147 </td>
<td class='B5'>11/19 </td>
<td class='B3'>604,505 </td>
<td class='B5'>11/26 </td>
<td class='B3'>602,556 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 2021-Dec</td>
<td class='B5'>12/03 </td>
<td class='B3'>600,867 </td>
<td class='B5'>12/10 </td>
<td class='B3'>598,917 </td>
<td class='B5'>12/17 </td>
<td class='B3'>596,381 </td>
<td class='B5'>12/24 </td>
<td class='B3'>595,028 </td>
<td class='B5'>12/31 </td>
<td class='B3'>593,682 </td>
</tr>
<tr>
<td height='5' colspan='13'></td>
</tr>
<tr>
<td class='B6'> 2022-Jan</td>
<td class='B5'>01/07 </td>
<td class='B3'>593,382 </td>
<td class='B5'>01/14 </td>
<td class='B3'>592,034 </td>
<td class='B5'>01/21 </td>
<td class='B3'>590,782 </td>
<td class='B5'>01/28 </td>
<td class='B3'>588,912 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 2022-Feb</td>
<td class='B5'>02/04 </td>
<td class='B3'>587,515 </td>
<td class='B5'>02/11 </td>
<td class='B3'>584,828 </td>
<td class='B5'>02/18 </td>
<td class='B3'>582,384 </td>
<td class='B5'>02/25 </td>
<td class='B3'>580,020 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 2022-Mar</td>
<td class='B5'>03/04 </td>
<td class='B3'>577,496 </td>
<td class='B5'>03/11 </td>
<td class='B3'>575,513 </td>
<td class='B5'>03/18 </td>
<td class='B3'>571,323 </td>
<td class='B5'>03/25 </td>
<td class='B3'>568,322 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 2022-Apr</td>
<td class='B5'>04/01 </td>
<td class='B3'>564,580 </td>
<td class='B5'>04/08 </td>
<td class='B3'>560,681 </td>
<td class='B5'>04/15 </td>
<td class='B3'>555,980 </td>
<td class='B5'>04/22 </td>
<td class='B3'>553,070 </td>
<td class='B5'>04/29 </td>
<td class='B3'>549,985 </td>
</tr>
<tr>
<td class='B6'> 2022-May</td>
<td class='B5'>05/06 </td>
<td class='B3'>542,994 </td>
<td class='B5'>05/13 </td>
<td class='B3'>537,984 </td>
<td class='B5'>05/20 </td>
<td class='B3'>532,013 </td>
<td class='B5'>05/27 </td>
<td class='B3'>526,592 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 2022-Jun</td>
<td class='B5'>06/03 </td>
<td class='B3'>519,323 </td>
<td class='B5'>06/10 </td>
<td class='B3'>511,612 </td>
<td class='B5'>06/17 </td>
<td class='B3'>504,818 </td>
<td class='B5'>06/24 </td>
<td class='B3'>497,868 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 2022-Jul</td>
<td class='B5'>07/01 </td>
<td class='B3'>492,028 </td>
<td class='B5'>07/08 </td>
<td class='B3'>485,147 </td>
<td class='B5'>07/15 </td>
<td class='B3'>480,149 </td>
<td class='B5'>07/22 </td>
<td class='B3'>474,545 </td>
<td class='B5'>07/29 </td>
<td class='B3'>469,855 </td>
</tr>
<tr>
<td class='B6'> 2022-Aug</td>
<td class='B5'>08/05 </td>
<td class='B3'>464,558 </td>
<td class='B5'>08/12 </td>
<td class='B3'>461,156 </td>
<td class='B5'>08/19 </td>
<td class='B3'>453,065 </td>
<td class='B5'>08/26 </td>
<td class='B3'>449,998 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 2022-Sep</td>
<td class='B5'>09/02 </td>
<td class='B3'>442,471 </td>
<td class='B5'>09/09 </td>
<td class='B3'>434,057 </td>
<td class='B5'>09/16 </td>
<td class='B3'>427,158 </td>
<td class='B5'>09/23 </td>
<td class='B3'>422,583 </td>
<td class='B5'>09/30 </td>
<td class='B3'>416,389 </td>
</tr>
<tr>
<td class='B6'> 2022-Oct</td>
<td class='B5'>10/07 </td>
<td class='B3'>408,699 </td>
<td class='B5'>10/14 </td>
<td class='B3'>405,135 </td>
<td class='B5'>10/21 </td>
<td class='B3'>401,718 </td>
<td class='B5'>10/28 </td>
<td class='B3'>399,792 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 2022-Nov</td>
<td class='B5'>11/04 </td>
<td class='B3'>396,219 </td>
<td class='B5'>11/11 </td>
<td class='B3'>392,119 </td>
<td class='B5'>11/18 </td>
<td class='B3'>390,518 </td>
<td class='B5'>11/25 </td>
<td class='B3'>389,116 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 2022-Dec</td>
<td class='B5'>12/02 </td>
<td class='B3'>387,019 </td>
<td class='B5'>12/09 </td>
<td class='B3'>382,271 </td>
<td class='B5'>12/16 </td>
<td class='B3'>378,624 </td>
<td class='B5'>12/23 </td>
<td class='B3'>375,128 </td>
<td class='B5'>12/30 </td>
<td class='B3'>372,380 </td>
</tr>
<tr>
<td height='5' colspan='13'></td>
</tr>
<tr>
<td class='B6'> 2023-Jan</td>
<td class='B5'>01/06 </td>
<td class='B3'>371,580 </td>
<td class='B5'>01/13 </td>
<td class='B3'>371,579 </td>
<td class='B5'>01/20 </td>
<td class='B3'>371,579 </td>
<td class='B5'>01/27 </td>
<td class='B3'>371,579 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 2023-Feb</td>
<td class='B5'>02/03 </td>
<td class='B3'>371,579 </td>
<td class='B5'>02/10 </td>
<td class='B3'>371,579 </td>
<td class='B5'>02/17 </td>
<td class='B3'>371,579 </td>
<td class='B5'>02/24 </td>
<td class='B3'>371,579 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 2023-Mar</td>
<td class='B5'>03/03 </td>
<td class='B3'>371,579 </td>
<td class='B5'>03/10 </td>
<td class='B3'>371,579 </td>
<td class='B5'>03/17 </td>
<td class='B3'>371,579 </td>
<td class='B5'>03/24 </td>
<td class='B3'>371,579 </td>
<td class='B5'>03/31 </td>
<td class='B3'>371,175 </td>
</tr>
<tr>
<td class='B6'> 2023-Apr</td>
<td class='B5'>04/07 </td>
<td class='B3'>369,575 </td>
<td class='B5'>04/14 </td>
<td class='B3'>367,963 </td>
<td class='B5'>04/21 </td>
<td class='B3'>366,942 </td>
<td class='B5'>04/28 </td>
<td class='B3'>364,938 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 2023-May</td>
<td class='B5'>05/05 </td>
<td class='B3'>362,014 </td>
<td class='B5'>05/12 </td>
<td class='B3'>359,586 </td>
<td class='B5'>05/19 </td>
<td class='B3'>357,954 </td>
<td class='B5'>05/26 </td>
<td class='B3'>355,436 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 2023-Jun</td>
<td class='B5'>06/02 </td>
<td class='B3'>353,569 </td>
<td class='B5'>06/09 </td>
<td class='B3'>351,687 </td>
<td class='B5'>06/16 </td>
<td class='B3'>349,968 </td>
<td class='B5'>06/23 </td>
<td class='B3'>348,617 </td>
<td class='B5'>06/30 </td>
<td class='B3'>347,159 </td>
</tr>
<tr>
<td class='B6'> 2023-Jul</td>
<td class='B5'>07/07 </td>
<td class='B3'>346,758 </td>
<td class='B5'>07/14 </td>
<td class='B3'>346,759 </td>
<td class='B5'>07/21 </td>
<td class='B3'>346,759 </td>
<td class='B5'>07/28 </td>
<td class='B3'>346,759 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 2023-Aug</td>
<td class='B5'>08/04 </td>
<td class='B3'>347,754 </td>
<td class='B5'>08/11 </td>
<td class='B3'>348,354 </td>
<td class='B5'>08/18 </td>
<td class='B3'>348,948 </td>
<td class='B5'>08/25 </td>
<td class='B3'>349,542 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 2023-Sep</td>
<td class='B5'>09/01 </td>
<td class='B3'>350,340 </td>
<td class='B5'>09/08 </td>
<td class='B3'>350,630 </td>
<td class='B5'>09/15 </td>
<td class='B3'>351,230 </td>
<td class='B5'>09/22 </td>
<td class='B3'>350,980 </td>
<td class='B5'>09/29 </td>
<td class='B3'>351,280 </td>
</tr>
<tr>
<td class='B6'> 2023-Oct</td>
<td class='B5'>10/06 </td>
<td class='B3'>351,274 </td>
<td class='B5'>10/13 </td>
<td class='B3'>351,274 </td>
<td class='B5'>10/20 </td>
<td class='B3'>351,274 </td>
<td class='B5'>10/27 </td>
<td class='B3'>351,274 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 2023-Nov</td>
<td class='B5'>11/03 </td>
<td class='B3'>351,274 </td>
<td class='B5'>11/10 </td>
<td class='B3'>351,274 </td>
<td class='B5'>11/17 </td>
<td class='B3'>351,274 </td>
<td class='B5'>11/24 </td>
<td class='B3'>351,587 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 2023-Dec</td>
<td class='B5'>12/01 </td>
<td class='B3'>351,917 </td>
<td class='B5'>12/08 </td>
<td class='B3'>351,911 </td>
<td class='B5'>12/15 </td>
<td class='B3'>352,540 </td>
<td class='B5'>12/22 </td>
<td class='B3'>353,333 </td>
<td class='B5'>12/29 </td>
<td class='B3'>354,388 </td>
</tr>
<tr>
<td height='5' colspan='13'></td>
</tr>
<tr>
<td class='B6'> 2024-Jan</td>
<td class='B5'>01/05 </td>
<td class='B3'>354,994 </td>
<td class='B5'>01/12 </td>
<td class='B3'>355,590 </td>
<td class='B5'>01/19 </td>
<td class='B3'>356,510 </td>
<td class='B5'>01/26 </td>
<td class='B3'>357,402 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 2024-Feb</td>
<td class='B5'>02/02 </td>
<td class='B3'>358,017 </td>
<td class='B5'>02/09 </td>
<td class='B3'>358,763 </td>
<td class='B5'>02/16 </td>
<td class='B3'>359,511 </td>
<td class='B5'>02/23 </td>
<td class='B3'>360,254 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 2024-Mar</td>
<td class='B5'>03/01 </td>
<td class='B3'>360,960 </td>
<td class='B5'>03/08 </td>
<td class='B3'>361,556 </td>
<td class='B5'>03/15 </td>
<td class='B3'>362,306 </td>
<td class='B5'>03/22 </td>
<td class='B3'>363,050 </td>
<td class='B5'>03/29 </td>
<td class='B3'>363,641 </td>
</tr>
<tr>
<td class='B6'> 2024-Apr</td>
<td class='B5'>04/05 </td>
<td class='B3'>364,236 </td>
<td class='B5'>04/12 </td>
<td class='B3'>364,884 </td>
<td class='B5'>04/19 </td>
<td class='B3'>365,677 </td>
<td class='B5'>04/26 </td>
<td class='B3'>366,271 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 2024-May</td>
<td class='B5'>05/03 </td>
<td class='B3'>367,218 </td>
<td class='B5'>05/10 </td>
<td class='B3'>367,811 </td>
<td class='B5'>05/17 </td>
<td class='B3'>368,804 </td>
<td class='B5'>05/24 </td>
<td class='B3'>369,289 </td>
<td class='B5'>05/31 </td>
<td class='B3'>370,187 </td>
</tr>
<tr>
<td class='B6'> 2024-Jun</td>
<td class='B5'>06/07 </td>
<td class='B3'>370,526 </td>
<td class='B5'>06/14 </td>
<td class='B3'>370,912 </td>
<td class='B5'>06/21 </td>
<td class='B3'>372,197 </td>
<td class='B5'>06/28 </td>
<td class='B3'>372,595 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 2024-Jul</td>
<td class='B5'>07/05 </td>
<td class='B3'>373,072 </td>
<td class='B5'>07/12 </td>
<td class='B3'>373,722 </td>
<td class='B5'>07/19 </td>
<td class='B3'>374,412 </td>
<td class='B5'>07/26 </td>
<td class='B3'>375,097 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 2024-Aug</td>
<td class='B5'>08/02 </td>
<td class='B3'>375,833 </td>
<td class='B5'>08/09 </td>
<td class='B3'>376,527 </td>
<td class='B5'>08/16 </td>
<td class='B3'>377,163 </td>
<td class='B5'>08/23 </td>
<td class='B3'>377,908 </td>
<td class='B5'>08/30 </td>
<td class='B3'>379,672 </td>
</tr>
<tr>
<td class='B6'> 2024-Sep</td>
<td class='B5'>09/06 </td>
<td class='B3'>379,951 </td>
<td class='B5'>09/13 </td>
<td class='B3'>380,606 </td>
<td class='B5'>09/20 </td>
<td class='B3'>381,893 </td>
<td class='B5'>09/27 </td>
<td class='B3'>382,553 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 2024-Oct</td>
<td class='B5'>10/04 </td>
<td class='B3'>382,930 </td>
<td class='B5'>10/11 </td>
<td class='B3'>383,882 </td>
<td class='B5'>10/18 </td>
<td class='B3'>384,642 </td>
<td class='B5'>10/25 </td>
<td class='B3'>385,831 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 2024-Nov</td>
<td class='B5'>11/01 </td>
<td class='B3'>387,223 </td>
<td class='B5'>11/08 </td>
<td class='B3'>387,790 </td>
<td class='B5'>11/15 </td>
<td class='B3'>389,190 </td>
<td class='B5'>11/22 </td>
<td class='B3'>390,362 </td>
<td class='B5'>11/29 </td>
<td class='B3'>391,807 </td>
</tr>
<tr>
<td class='B6'> 2024-Dec</td>
<td class='B5'>12/06 </td>
<td class='B3'>392,531 </td>
<td class='B5'>12/13 </td>
<td class='B3'>393,050 </td>
<td class='B5'>12/20 </td>
<td class='B3'>393,310 </td>
<td class='B5'>12/27 </td>
<td class='B3'>393,570 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td height='5' colspan='13'></td>
</tr>
<tr>
<td class='B6'> 2025-Jan</td>
<td class='B5'>01/03 </td>
<td class='B3'>393,817 </td>
<td class='B5'>01/10 </td>
<td class='B3'>394,317 </td>
<td class='B5'>01/17 </td>
<td class='B3'>394,566 </td>
<td class='B5'>01/24 </td>
<td class='B3'>394,814 </td>
<td class='B5'>01/31 </td>
<td class='B3'>395,064 </td>
</tr>
<tr>
<td class='B6'> 2025-Feb</td>
<td class='B5'>02/07 </td>
<td class='B3'>395,313 </td>
<td class='B5'>02/14 </td>
<td class='B3'>395,313 </td>
<td class='B5'>02/21 </td>
<td class='B3'>395,313 </td>
<td class='B5'>02/28 </td>
<td class='B3'>395,313 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 2025-Mar</td>
<td class='B5'>03/07 </td>
<td class='B3'>395,588 </td>
<td class='B5'>03/14 </td>
<td class='B3'>395,863 </td>
<td class='B5'>03/21 </td>
<td class='B3'>396,149 </td>
<td class='B5'>03/28 </td>
<td class='B3'>396,434 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 2025-Apr</td>
<td class='B5'>04/04 </td>
<td class='B3'>396,710 </td>
<td class='B5'>04/11 </td>
<td class='B3'>397,009 </td>
<td class='B5'>04/18 </td>
<td class='B3'>397,477 </td>
<td class='B5'>04/25 </td>
<td class='B3'>398,542 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 2025-May</td>
<td class='B5'>05/02 </td>
<td class='B3'>399,122 </td>
<td class='B5'>05/09 </td>
<td class='B3'>399,650 </td>
<td class='B5'>05/16 </td>
<td class='B3'>400,493 </td>
<td class='B5'>05/23 </td>
<td class='B3'>401,313 </td>
<td class='B5'>05/30 </td>
<td class='B3'>401,822 </td>
</tr>
<tr>
<td class='B6'> 2025-Jun</td>
<td class='B5'>06/06 </td>
<td class='B3'>402,059 </td>
<td class='B5'>06/13 </td>
<td class='B3'>402,289 </td>
<td class='B5'>06/20 </td>
<td class='B3'>402,526 </td>
<td class='B5'>06/27 </td>
<td class='B3'>402,765 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 2025-Jul</td>
<td class='B5'>07/04 </td>
<td class='B3'>403,003 </td>
<td class='B5'>07/11 </td>
<td class='B3'>402,703 </td>
<td class='B5'>07/18 </td>
<td class='B3'>402,503 </td>
<td class='B5'>07/25 </td>
<td class='B3'>402,741 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 2025-Aug</td>
<td class='B5'>08/01 </td>
<td class='B3'>402,976 </td>
<td class='B5'>08/08 </td>
<td class='B3'>403,202 </td>
<td class='B5'>08/15 </td>
<td class='B3'>403,425 </td>
<td class='B5'>08/22 </td>
<td class='B3'>404,201 </td>
<td class='B5'>08/29 </td>
<td class='B3'>404,710 </td>
</tr>
<tr>
<td class='B6'> 2025-Sep</td>
<td class='B5'>09/05 </td>
<td class='B3'>405,224 </td>
<td class='B5'>09/12 </td>
<td class='B3'>405,728 </td>
<td class='B5'>09/19 </td>
<td class='B3'>405,958 </td>
<td class='B5'>09/26 </td>
<td class='B3'>406,700 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 2025-Oct</td>
<td class='B5'>10/03 </td>
<td class='B3'>406,985 </td>
<td class='B5'>10/10 </td>
<td class='B3'>407,745 </td>
<td class='B5'>10/17 </td>
<td class='B3'>408,564 </td>
<td class='B5'>10/24 </td>
<td class='B3'>409,097 </td>
<td class='B5'>10/31 </td>
<td class='B3'>409,595 </td>
</tr>
<tr>
<td class='B6'> 2025-Nov</td>
<td class='B5'>11/07 </td>
<td class='B3'>410,393 </td>
<td class='B5'>11/14 </td>
<td class='B3'>410,926 </td>
<td class='B5'>11/21 </td>
<td class='B3'>411,424 </td>
<td class='B5'>11/28 </td>
<td class='B3'>411,674 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 2025-Dec</td>
<td class='B5'>12/05 </td>
<td class='B3'>411,922 </td>
<td class='B5'>12/12 </td>
<td class='B3'>412,171 </td>
<td class='B5'>12/19 </td>
<td class='B3'>412,971 </td>
<td class='B5'>12/26 </td>
<td class='B3'>413,219 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td height='5' colspan='13'></td>
</tr>
<tr>
<td class='B6'> 2026-Jan</td>
<td class='B5'>01/02 </td>
<td class='B3'>413,464 </td>
<td class='B5'>01/09 </td>
<td class='B3'>413,678 </td>
<td class='B5'>01/16 </td>
<td class='B3'>414,484 </td>
<td class='B5'>01/23 </td>
<td class='B3'>414,999 </td>
<td class='B5'>01/30 </td>
<td class='B3'>415,213 </td>
</tr>
<tr>
<td class='B6'> 2026-Feb</td>
<td class='B5'>02/06 </td>
<td class='B3'>415,212 </td>
<td class='B5'>02/13 </td>
<td class='B3'>415,441 </td>
<td class='B5'>02/20 </td>
<td class='B3'>415,441 </td>
<td class='B5'>02/27 </td>
<td class='B3'>415,441 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 2026-Mar</td>
<td class='B5'>03/06 </td>
<td class='B3'>415,442 </td>
<td class='B5'>03/13 </td>
<td class='B3'>415,442 </td>
<td class='B5'>03/20 </td>
<td class='B3'>415,442 </td>
<td class='B5'>03/27 </td>
<td class='B3'>415,064 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 2026-Apr</td>
<td class='B5'>04/03 </td>
<td class='B3'>413,325 </td>
<td class='B5'>04/10 </td>
<td class='B3'>409,181 </td>
<td class='B5'>04/17 </td>
<td class='B3'>405,045 </td>
<td class='B5'>04/24 </td>
<td class='B3'>397,924 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 2026-May</td>
<td class='B5'>05/01 </td>
<td class='B3'>392,700 </td>
<td class='B5'>05/08 </td>
<td class='B3'>384,095 </td>
<td class='B5'>05/15 </td>
<td class='B3'>374,175 </td>
<td class='B5'>05/22 </td>
<td class='B3'>365,112 </td>
<td class='B5'>05/29 </td>
<td class='B3'>357,119 </td>
</tr>
<tr>
<td class='B6'> 2026-Jun</td>
<td class='B5'>06/05 </td>
<td class='B3'>349,192 </td>
<td class='B5'>06/12 </td>
<td class='B3'>340,251 </td>
<td class='B5'>06/19 </td>
<td class='B3'>331,191 </td>
<td class='B5'>06/26 </td>
<td class='B3'>325,655 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 2026-Jul</td>
<td class='B5'>07/03 </td>
<td class='B3'>319,489 </td>
<td class='B5'>07/10 </td>
<td class='B3'>316,504 </td>
<td class='B5'>07/17 </td>
<td class='B3'>311,447 </td>
<td class='B5'>07/24 </td>
<td class='B3'>307,650 </td>
<td class='B5'>07/31 </td>
<td class='B3'>304,809 </td>
</tr>
<tr>
<td class='B6'> 2026-Aug</td>
<td class='B5'>08/07 </td>
<td class='B3'>298,694 </td>
<td class='B5'>08/14 </td>
<td class='B3'>293,426 </td>
<td class='B5'>08/21 </td>
<td class='B3'>289,726 </td>
<td class='B5'>08/28 </td>
<td class='B3'>286,604 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 2026-Sep</td>
<td class='B5'>09/04 </td>
<td class='B3'>285,360 </td>
<td class='B5'>09/11 </td>
<td class='B3'>284,957 </td>
<td class='B5'>09/18 </td>
<td class='B3'>284,552 </td>
<td class='B5'>09/25 </td>
<td class='B3'>283,767 </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
<tr>
<td class='B6'> 2026-Oct</td>
<td class='B5'>10/02 </td>
<td class='B3'>282,983 </td>
<td class='B5'> </td>
<td class='B3'> </td>
<td class='B5'> </td>
<td class='B3'> </td>
<td class='B5'> </td>
<td class='B3'> </td>
<td class='B5'> </td>
<td class='B3'> </td>
</tr>
</tbody>
</table>
<br>
<hr align='left' width='675'>
<table width='680' border='0' cellspacing='0' cellpadding='0'>
<tr>
<td class='F2'>
<span class='FNlabel'>-</span> = No Data Reported;
<span class='FNlabel'>--</span> = Not Applicable;
<span class='FNlabel'>NA</span> = Not Available;
<span class='FNlabel'>W</span> = Withheld to avoid disclosure of individual company data.
</td>
</tr>
<tr>
<td height='10'></td>
</tr>
</table>
<table width='675' border='0' cellspacing='0' cellpadding='0'>
<tr>
<td class='F2'>Release Date: 10/7/2026</td>
</tr>
<tr>
<td class='F2'>Next Release Date: 10/15/2026</td>
</tr>
</table>
<div id='refer'>
<p id='rlabel'>Referring Pages:</p>
<ul>
<li><a href='../PET_SUM_SNDW_A_EPC0_SAS_MBBL_W.htm'class='crumb'>Stocks of Crude Oil, SPR </a></li>
<li><a href='../PET_STOC_WSTK_A_EPC0_SAS_MBBL_W.htm'class='crumb'>Stocks of SPR Crude Oil </a></li>
<li><a href='../PET_STOC_WSTK_DCU_NUS_W.htm'class='crumb'>U.S. Stocks of Crude Oil and Petroleum Products</a></li>
</ul>
</div>
<script type='text/javascript'>InsertEIAFooterCode();</script>
<noscript><img src="https://www.eia.gov/akam/13/pixel_575fcf16?a=dD1jOTE3YWQ1MmI1MjA1ODhkNTI3MTcwNmE4NWQzNzMxZGQzMmRkZWY4JmpzPW9mZg==" style="visibility: hidden; position: absolute; left: -999px; top: -999px;" /></noscript></body>
</html>