Saved copy of

Federal Funds Target Rate (DFEDTAR), discontinued daily data

Federal Reserve Bank of St. Louis · 2026-09-19

Back to source details

observation_date,DFEDTAR
1982-09-27,10.2500
1982-09-28,10.2500
1982-09-29,10.2500
1982-09-30,10.2500
1982-10-01,10.0000
1982-10-02,10.0000
1982-10-03,10.0000
1982-10-04,10.0000
1982-10-05,10.0000
1982-10-06,10.0000
1982-10-07,9.5000
1982-10-08,9.5000
1982-10-09,9.5000
1982-10-10,9.5000
1982-10-11,9.5000
1982-10-12,9.5000
1982-10-13,9.5000
1982-10-14,9.5000
1982-10-15,9.5000
1982-10-16,9.5000
1982-10-17,9.5000
1982-10-18,9.5000
1982-10-19,9.5000
1982-10-20,9.5000
1982-10-21,9.5000
1982-10-22,9.5000
1982-10-23,9.5000
1982-10-24,9.5000
1982-10-25,9.5000
1982-10-26,9.5000
1982-10-27,9.5000
1982-10-28,9.5000
1982-10-29,9.5000
1982-10-30,9.5000
1982-10-31,9.5000
1982-11-01,9.5000
1982-11-02,9.5000
1982-11-03,9.5000
1982-11-04,9.5000
1982-11-05,9.5000
1982-11-06,9.5000
1982-11-07,9.5000
1982-11-08,9.5000
1982-11-09,9.5000
1982-11-10,9.5000
1982-11-11,9.5000
1982-11-12,9.5000
1982-11-13,9.5000
1982-11-14,9.5000
1982-11-15,9.5000
1982-11-16,9.5000
1982-11-17,9.5000
1982-11-18,9.5000
1982-11-19,9.0000
1982-11-20,9.0000
1982-11-21,9.0000
1982-11-22,9.0000
1982-11-23,9.0000
1982-11-24,9.0000
1982-11-25,9.0000
1982-11-26,9.0000
1982-11-27,9.0000
1982-11-28,9.0000
1982-11-29,9.0000
1982-11-30,9.0000
1982-12-01,9.0000
1982-12-02,9.0000
1982-12-03,9.0000
1982-12-04,9.0000
1982-12-05,9.0000
1982-12-06,9.0000
1982-12-07,9.0000
1982-12-08,9.0000
1982-12-09,9.0000
1982-12-10,9.0000
1982-12-11,9.0000
1982-12-12,9.0000
1982-12-13,9.0000
1982-12-14,8.5000
1982-12-15,8.5000
1982-12-16,8.5000
1982-12-17,8.5000
1982-12-18,8.5000
1982-12-19,8.5000
1982-12-20,8.5000
1982-12-21,8.5000
1982-12-22,8.5000
1982-12-23,8.5000
1982-12-24,8.5000
1982-12-25,8.5000
1982-12-26,8.5000
1982-12-27,8.5000
1982-12-28,8.5000
1982-12-29,8.5000
1982-12-30,8.5000
1982-12-31,8.5000
1983-01-01,8.5000
1983-01-02,8.5000
1983-01-03,8.5000
1983-01-04,8.5000
1983-01-05,8.5000
1983-01-06,8.5000
1983-01-07,8.5000
1983-01-08,8.5000
1983-01-09,8.5000
1983-01-10,8.5000
1983-01-11,8.5000
1983-01-12,8.5000
1983-01-13,8.5000
1983-01-14,8.5000
1983-01-15,8.5000
1983-01-16,8.5000
1983-01-17,8.5000
1983-01-18,8.5000
1983-01-19,8.5000
1983-01-20,8.5000
1983-01-21,8.5000
1983-01-22,8.5000
1983-01-23,8.5000
1983-01-24,8.5000
1983-01-25,8.5000
1983-01-26,8.5000
1983-01-27,8.5000
1983-01-28,8.5000
1983-01-29,8.5000
1983-01-30,8.5000
1983-01-31,8.5000
1983-02-01,8.5000
1983-02-02,8.5000
1983-02-03,8.5000
1983-02-04,8.5000
1983-02-05,8.5000
1983-02-06,8.5000
1983-02-07,8.5000
1983-02-08,8.5000
1983-02-09,8.5000
1983-02-10,8.5000
1983-02-11,8.5000
1983-02-12,8.5000
1983-02-13,8.5000
1983-02-14,8.5000
1983-02-15,8.5000
1983-02-16,8.5000
1983-02-17,8.5000
1983-02-18,8.5000
1983-02-19,8.5000
1983-02-20,8.5000
1983-02-21,8.5000
1983-02-22,8.5000
1983-02-23,8.5000
1983-02-24,8.5000
1983-02-25,8.5000
1983-02-26,8.5000
1983-02-27,8.5000
1983-02-28,8.5000
1983-03-01,8.5000
1983-03-02,8.5000
1983-03-03,8.5000
1983-03-04,8.5000
1983-03-05,8.5000
1983-03-06,8.5000
1983-03-07,8.5000
1983-03-08,8.5000
1983-03-09,8.5000
1983-03-10,8.5000
1983-03-11,8.5000
1983-03-12,8.5000
1983-03-13,8.5000
1983-03-14,8.5000
1983-03-15,8.5000
1983-03-16,8.5000
1983-03-17,8.5000
1983-03-18,8.5000
1983-03-19,8.5000
1983-03-20,8.5000
1983-03-21,8.5000
1983-03-22,8.5000
1983-03-23,8.5000
1983-03-24,8.5000
1983-03-25,8.5000
1983-03-26,8.5000
1983-03-27,8.5000
1983-03-28,8.5000
1983-03-29,8.5000
1983-03-30,8.5000
1983-03-31,8.6250
1983-04-01,8.6250
1983-04-02,8.6250
1983-04-03,8.6250
1983-04-04,8.6250
1983-04-05,8.6250
1983-04-06,8.6250
1983-04-07,8.6250
1983-04-08,8.6250
1983-04-09,8.6250
1983-04-10,8.6250
1983-04-11,8.6250
1983-04-12,8.6250
1983-04-13,8.6250
1983-04-14,8.6250
1983-04-15,8.6250
1983-04-16,8.6250
1983-04-17,8.6250
1983-04-18,8.6250
1983-04-19,8.6250
1983-04-20,8.6250
1983-04-21,8.6250
1983-04-22,8.6250
1983-04-23,8.6250
1983-04-24,8.6250
1983-04-25,8.6250
1983-04-26,8.6250
1983-04-27,8.6250
1983-04-28,8.6250
1983-04-29,8.6250
1983-04-30,8.6250
1983-05-01,8.6250
1983-05-02,8.6250
1983-05-03,8.6250
1983-05-04,8.6250
1983-05-05,8.6250
1983-05-06,8.6250
1983-05-07,8.6250
1983-05-08,8.6250
1983-05-09,8.6250
1983-05-10,8.6250
1983-05-11,8.6250
1983-05-12,8.6250
1983-05-13,8.6250
1983-05-14,8.6250
1983-05-15,8.6250
1983-05-16,8.6250
1983-05-17,8.6250
1983-05-18,8.6250
1983-05-19,8.6250
1983-05-20,8.6250
1983-05-21,8.6250
1983-05-22,8.6250
1983-05-23,8.6250
1983-05-24,8.6250
1983-05-25,8.7500
1983-05-26,8.7500
1983-05-27,8.7500
1983-05-28,8.7500
1983-05-29,8.7500
1983-05-30,8.7500
1983-05-31,8.7500
1983-06-01,8.7500
1983-06-02,8.7500
1983-06-03,8.7500
1983-06-04,8.7500
1983-06-05,8.7500
1983-06-06,8.7500
1983-06-07,8.7500
1983-06-08,8.7500
1983-06-09,8.7500
1983-06-10,8.7500
1983-06-11,8.7500
1983-06-12,8.7500
1983-06-13,8.7500
1983-06-14,8.7500
1983-06-15,8.7500
1983-06-16,8.7500
1983-06-17,8.7500
1983-06-18,8.7500
1983-06-19,8.7500
1983-06-20,8.7500
1983-06-21,8.7500
1983-06-22,8.7500
1983-06-23,8.7500
1983-06-24,9.0000
1983-06-25,9.0000
1983-06-26,9.0000
1983-06-27,9.0000
1983-06-28,9.0000
1983-06-29,9.0000
1983-06-30,9.0000
1983-07-01,9.0000
1983-07-02,9.0000
1983-07-03,9.0000
1983-07-04,9.0000
1983-07-05,9.0000
1983-07-06,9.0000
1983-07-07,9.0000
1983-07-08,9.0000
1983-07-09,9.0000
1983-07-10,9.0000
1983-07-11,9.0000
1983-07-12,9.0000
1983-07-13,9.0000
1983-07-14,9.2500
1983-07-15,9.2500
1983-07-16,9.2500
1983-07-17,9.2500
1983-07-18,9.2500
1983-07-19,9.2500
1983-07-20,9.4375
1983-07-21,9.4375
1983-07-22,9.4375
1983-07-23,9.4375
1983-07-24,9.4375
1983-07-25,9.4375
1983-07-26,9.4375
1983-07-27,9.4375
1983-07-28,9.4375
1983-07-29,9.4375
1983-07-30,9.4375
1983-07-31,9.4375
1983-08-01,9.4375
1983-08-02,9.4375
1983-08-03,9.4375
1983-08-04,9.4375
1983-08-05,9.4375
1983-08-06,9.4375
1983-08-07,9.4375
1983-08-08,9.4375
1983-08-09,9.4375
1983-08-10,9.4375
1983-08-11,9.5625
1983-08-12,9.5625
1983-08-13,9.5625
1983-08-14,9.5625
1983-08-15,9.5625
1983-08-16,9.5625
1983-08-17,9.5000
1983-08-18,9.5000
1983-08-19,9.5000
1983-08-20,9.5000
1983-08-21,9.5000
1983-08-22,9.5000
1983-08-23,9.5000
1983-08-24,9.5000
1983-08-25,9.5000
1983-08-26,9.5000
1983-08-27,9.5000
1983-08-28,9.5000
1983-08-29,9.5000
1983-08-30,9.5000
1983-08-31,9.5000
1983-09-01,9.5000
1983-09-02,9.5000
1983-09-03,9.5000
1983-09-04,9.5000
1983-09-05,9.5000
1983-09-06,9.5000
1983-09-07,9.5000
1983-09-08,9.5000
1983-09-09,9.5000
1983-09-10,9.5000
1983-09-11,9.5000
1983-09-12,9.5000
1983-09-13,9.5000
1983-09-14,9.5000
1983-09-15,9.3750
1983-09-16,9.3750
1983-09-17,9.3750
1983-09-18,9.3750
1983-09-19,9.3750
1983-09-20,9.3750
1983-09-21,9.3750
1983-09-22,9.3750
1983-09-23,9.3750
1983-09-24,9.3750
1983-09-25,9.3750
1983-09-26,9.3750
1983-09-27,9.3750
1983-09-28,9.3750
1983-09-29,9.3750
1983-09-30,9.3750
1983-10-01,9.3750
1983-10-02,9.3750
1983-10-03,9.3750
1983-10-04,9.3750
1983-10-05,9.3750
1983-10-06,9.3750
1983-10-07,9.3750
1983-10-08,9.3750
1983-10-09,9.3750
1983-10-10,9.3750
1983-10-11,9.3750
1983-10-12,9.3750
1983-10-13,9.3750
1983-10-14,9.3750
1983-10-15,9.3750
1983-10-16,9.3750
1983-10-17,9.3750
1983-10-18,9.3750
1983-10-19,9.3750
1983-10-20,9.3750
1983-10-21,9.3750
1983-10-22,9.3750
1983-10-23,9.3750
1983-10-24,9.3750
1983-10-25,9.3750
1983-10-26,9.3750
1983-10-27,9.3750
1983-10-28,9.3750
1983-10-29,9.3750
1983-10-30,9.3750
1983-10-31,9.3750
1983-11-01,9.3750
1983-11-02,9.3750
1983-11-03,9.3750
1983-11-04,9.3750
1983-11-05,9.3750
1983-11-06,9.3750
1983-11-07,9.3750
1983-11-08,9.3750
1983-11-09,9.3750
1983-11-10,9.3750
1983-11-11,9.3750
1983-11-12,9.3750
1983-11-13,9.3750
1983-11-14,9.3750
1983-11-15,9.3750
1983-11-16,9.3750
1983-11-17,9.3750
1983-11-18,9.3750
1983-11-19,9.3750
1983-11-20,9.3750
1983-11-21,9.3750
1983-11-22,9.3750
1983-11-23,9.3750
1983-11-24,9.3750
1983-11-25,9.3750
1983-11-26,9.3750
1983-11-27,9.3750
1983-11-28,9.3750
1983-11-29,9.3750
1983-11-30,9.3750
1983-12-01,9.3750
1983-12-02,9.3750
1983-12-03,9.3750
1983-12-04,9.3750
1983-12-05,9.3750
1983-12-06,9.3750
1983-12-07,9.3750
1983-12-08,9.3750
1983-12-09,9.3750
1983-12-10,9.3750
1983-12-11,9.3750
1983-12-12,9.3750
1983-12-13,9.3750
1983-12-14,9.3750
1983-12-15,9.3750
1983-12-16,9.3750
1983-12-17,9.3750
1983-12-18,9.3750
1983-12-19,9.3750
1983-12-20,9.3750
1983-12-21,9.3750
1983-12-22,9.3750
1983-12-23,9.3750
1983-12-24,9.3750
1983-12-25,9.3750
1983-12-26,9.3750
1983-12-27,9.3750
1983-12-28,9.3750
1983-12-29,9.3750
1983-12-30,9.3750
1983-12-31,9.3750
1984-01-01,9.3750
1984-01-02,9.3750
1984-01-03,9.3750
1984-01-04,9.3750
1984-01-05,9.3750
1984-01-06,9.3750
1984-01-07,9.3750
1984-01-08,9.3750
1984-01-09,9.3750
1984-01-10,9.3750
1984-01-11,9.3750
1984-01-12,9.3750
1984-01-13,9.3750
1984-01-14,9.3750
1984-01-15,9.3750
1984-01-16,9.3750
1984-01-17,9.3750
1984-01-18,9.3750
1984-01-19,9.3750
1984-01-20,9.3750
1984-01-21,9.3750
1984-01-22,9.3750
1984-01-23,9.3750
1984-01-24,9.3750
1984-01-25,9.3750
1984-01-26,9.3750
1984-01-27,9.3750
1984-01-28,9.3750
1984-01-29,9.3750
1984-01-30,9.3750
1984-01-31,9.3750
1984-02-01,9.3750
1984-02-02,9.3750
1984-02-03,9.3750
1984-02-04,9.3750
1984-02-05,9.3750
1984-02-06,9.3750
1984-02-07,9.3750
1984-02-08,9.3750
1984-02-09,9.3750
1984-02-10,9.3750
1984-02-11,9.3750
1984-02-12,9.3750
1984-02-13,9.3750
1984-02-14,9.3750
1984-02-15,9.3750
1984-02-16,9.3750
1984-02-17,9.3750
1984-02-18,9.3750
1984-02-19,9.3750
1984-02-20,9.3750
1984-02-21,9.3750
1984-02-22,9.3750
1984-02-23,9.3750
1984-02-24,9.3750
1984-02-25,9.3750
1984-02-26,9.3750
1984-02-27,9.3750
1984-02-28,9.3750
1984-02-29,9.3750
1984-03-01,9.3750
1984-03-02,9.3750
1984-03-03,9.3750
1984-03-04,9.3750
1984-03-05,9.3750
1984-03-06,9.3750
1984-03-07,9.3750
1984-03-08,9.3750
1984-03-09,9.3750
1984-03-10,9.3750
1984-03-11,9.3750
1984-03-12,9.3750
1984-03-13,9.3750
1984-03-14,9.3750
1984-03-15,9.3750
1984-03-16,9.3750
1984-03-17,9.3750
1984-03-18,9.3750
1984-03-19,9.3750
1984-03-20,9.3750
1984-03-21,9.3750
1984-03-22,9.3750
1984-03-23,9.3750
1984-03-24,9.3750
1984-03-25,9.3750
1984-03-26,9.3750
1984-03-27,9.3750
1984-03-28,9.3750
1984-03-29,10.5000
1984-03-30,10.5000
1984-03-31,10.5000
1984-04-01,10.5000
1984-04-02,10.5000
1984-04-03,10.5000
1984-04-04,10.5000
1984-04-05,10.5000
1984-04-06,10.5000
1984-04-07,10.5000
1984-04-08,10.5000
1984-04-09,10.5000
1984-04-10,10.5000
1984-04-11,10.5000
1984-04-12,10.5000
1984-04-13,10.5000
1984-04-14,10.5000
1984-04-15,10.5000
1984-04-16,10.5000
1984-04-17,10.5000
1984-04-18,10.5000
1984-04-19,10.5000
1984-04-20,10.5000
1984-04-21,10.5000
1984-04-22,10.5000
1984-04-23,10.5000
1984-04-24,10.5000
1984-04-25,10.5000
1984-04-26,10.5000
1984-04-27,10.5000
1984-04-28,10.5000
1984-04-29,10.5000
1984-04-30,10.5000
1984-05-01,10.5000
1984-05-02,10.5000
1984-05-03,10.5000
1984-05-04,10.5000
1984-05-05,10.5000
1984-05-06,10.5000
1984-05-07,10.5000
1984-05-08,10.5000
1984-05-09,10.5000
1984-05-10,10.5000
1984-05-11,10.5000
1984-05-12,10.5000
1984-05-13,10.5000
1984-05-14,10.5000
1984-05-15,10.5000
1984-05-16,10.5000
1984-05-17,10.5000
1984-05-18,10.5000
1984-05-19,10.5000
1984-05-20,10.5000
1984-05-21,10.5000
1984-05-22,10.5000
1984-05-23,10.5000
1984-05-24,10.5000
1984-05-25,10.5000
1984-05-26,10.5000
1984-05-27,10.5000
1984-05-28,10.5000
1984-05-29,10.5000
1984-05-30,10.5000
1984-05-31,10.5000
1984-06-01,10.5000
1984-06-02,10.5000
1984-06-03,10.5000
1984-06-04,10.5000
1984-06-05,10.5000
1984-06-06,10.5000
1984-06-07,10.5000
1984-06-08,10.5000
1984-06-09,10.5000
1984-06-10,10.5000
1984-06-11,10.5000
1984-06-12,10.5000
1984-06-13,10.5000
1984-06-14,10.5000
1984-06-15,10.5000
1984-06-16,10.5000
1984-06-17,10.5000
1984-06-18,10.5000
1984-06-19,10.5000
1984-06-20,10.5000
1984-06-21,10.5000
1984-06-22,10.5000
1984-06-23,10.5000
1984-06-24,10.5000
1984-06-25,10.5000
1984-06-26,10.5000
1984-06-27,10.5000
1984-06-28,10.5000
1984-06-29,10.5000
1984-06-30,10.5000
1984-07-01,10.5000
1984-07-02,10.5000
1984-07-03,10.5000
1984-07-04,10.5000
1984-07-05,11.0000
1984-07-06,11.0000
1984-07-07,11.0000
1984-07-08,11.0000
1984-07-09,11.0000
1984-07-10,11.0000
1984-07-11,11.0000
1984-07-12,11.0000
1984-07-13,11.0000
1984-07-14,11.0000
1984-07-15,11.0000
1984-07-16,11.0000
1984-07-17,11.0000
1984-07-18,11.0000
1984-07-19,11.2500
1984-07-20,11.2500
1984-07-21,11.2500
1984-07-22,11.2500
1984-07-23,11.2500
1984-07-24,11.2500
1984-07-25,11.2500
1984-07-26,11.2500
1984-07-27,11.2500
1984-07-28,11.2500
1984-07-29,11.2500
1984-07-30,11.2500
1984-07-31,11.2500
1984-08-01,11.2500
1984-08-02,11.2500
1984-08-03,11.2500
1984-08-04,11.2500
1984-08-05,11.2500
1984-08-06,11.2500
1984-08-07,11.2500
1984-08-08,11.2500
1984-08-09,11.5000
1984-08-10,11.5000
1984-08-11,11.5000
1984-08-12,11.5000
1984-08-13,11.5000
1984-08-14,11.5000
1984-08-15,11.5000
1984-08-16,11.5000
1984-08-17,11.5000
1984-08-18,11.5000
1984-08-19,11.5000
1984-08-20,11.5000
1984-08-21,11.5000
1984-08-22,11.5000
1984-08-23,11.5000
1984-08-24,11.5000
1984-08-25,11.5000
1984-08-26,11.5000
1984-08-27,11.5000
1984-08-28,11.5000
1984-08-29,11.5000
1984-08-30,11.5000
1984-08-31,11.5000
1984-09-01,11.5000
1984-09-02,11.5000
1984-09-03,11.5000
1984-09-04,11.5000
1984-09-05,11.5000
1984-09-06,11.5000
1984-09-07,11.5000
1984-09-08,11.5000
1984-09-09,11.5000
1984-09-10,11.5000
1984-09-11,11.5000
1984-09-12,11.5000
1984-09-13,11.5000
1984-09-14,11.5000
1984-09-15,11.5000
1984-09-16,11.5000
1984-09-17,11.5000
1984-09-18,11.5000
1984-09-19,11.5000
1984-09-20,11.2500
1984-09-21,11.2500
1984-09-22,11.2500
1984-09-23,11.2500
1984-09-24,11.2500
1984-09-25,11.2500
1984-09-26,11.2500
1984-09-27,11.0000
1984-09-28,11.0000
1984-09-29,11.0000
1984-09-30,11.0000
1984-10-01,11.0000
1984-10-02,11.0000
1984-10-03,11.0000
1984-10-04,11.0000
1984-10-05,11.0000
1984-10-06,11.0000
1984-10-07,11.0000
1984-10-08,11.0000
1984-10-09,11.0000
1984-10-10,11.0000
1984-10-11,10.5000
1984-10-12,10.5000
1984-10-13,10.5000
1984-10-14,10.5000
1984-10-15,10.5000
1984-10-16,10.5000
1984-10-17,10.5000
1984-10-18,10.0000
1984-10-19,10.0000
1984-10-20,10.0000
1984-10-21,10.0000
1984-10-22,10.0000
1984-10-23,10.0000
1984-10-24,10.0000
1984-10-25,10.0000
1984-10-26,10.0000
1984-10-27,10.0000
1984-10-28,10.0000
1984-10-29,10.0000
1984-10-30,10.0000
1984-10-31,10.0000
1984-11-01,10.0000
1984-11-02,10.0000
1984-11-03,10.0000
1984-11-04,10.0000
1984-11-05,10.0000
1984-11-06,10.0000
1984-11-07,10.0000
1984-11-08,9.5000
1984-11-09,9.5000
1984-11-10,9.5000
1984-11-11,9.5000
1984-11-12,9.5000
1984-11-13,9.5000
1984-11-14,9.5000
1984-11-15,9.5000
1984-11-16,9.5000
1984-11-17,9.5000
1984-11-18,9.5000
1984-11-19,9.5000
1984-11-20,9.5000
1984-11-21,9.5000
1984-11-22,9.5000
1984-11-23,9.0000
1984-11-24,9.0000
1984-11-25,9.0000
1984-11-26,9.0000
1984-11-27,9.0000
1984-11-28,9.0000
1984-11-29,9.0000
1984-11-30,9.0000
1984-12-01,9.0000
1984-12-02,9.0000
1984-12-03,9.0000
1984-12-04,9.0000
1984-12-05,9.0000
1984-12-06,8.7500
1984-12-07,8.7500
1984-12-08,8.7500
1984-12-09,8.7500
1984-12-10,8.7500
1984-12-11,8.7500
1984-12-12,8.7500
1984-12-13,8.7500
1984-12-14,8.7500
1984-12-15,8.7500
1984-12-16,8.7500
1984-12-17,8.7500
1984-12-18,8.7500
1984-12-19,8.5000
1984-12-20,8.5000
1984-12-21,8.5000
1984-12-22,8.5000
1984-12-23,8.5000
1984-12-24,8.1250
1984-12-25,8.1250
1984-12-26,8.1250
1984-12-27,8.1250
1984-12-28,8.1250
1984-12-29,8.1250
1984-12-30,8.1250
1984-12-31,8.1250
1985-01-01,8.1250
1985-01-02,8.1250
1985-01-03,8.1250
1985-01-04,8.1250
1985-01-05,8.1250
1985-01-06,8.1250
1985-01-07,8.1250
1985-01-08,8.1250
1985-01-09,8.1250
1985-01-10,8.1250
1985-01-11,8.1250
1985-01-12,8.1250
1985-01-13,8.1250
1985-01-14,8.1250
1985-01-15,8.1250
1985-01-16,8.1250
1985-01-17,8.1250
1985-01-18,8.1250
1985-01-19,8.1250
1985-01-20,8.1250
1985-01-21,8.1250
1985-01-22,8.1250
1985-01-23,8.1250
1985-01-24,8.2500
1985-01-25,8.2500
1985-01-26,8.2500
1985-01-27,8.2500
1985-01-28,8.2500
1985-01-29,8.2500
1985-01-30,8.2500
1985-01-31,8.2500
1985-02-01,8.2500
1985-02-02,8.2500
1985-02-03,8.2500
1985-02-04,8.2500
1985-02-05,8.2500
1985-02-06,8.2500
1985-02-07,8.2500
1985-02-08,8.2500
1985-02-09,8.2500
1985-02-10,8.2500
1985-02-11,8.2500
1985-02-12,8.2500
1985-02-13,8.2500
1985-02-14,8.3750
1985-02-15,8.3750
1985-02-16,8.3750
1985-02-17,8.3750
1985-02-18,8.3750
1985-02-19,8.3750
1985-02-20,8.3750
1985-02-21,8.3750
1985-02-22,8.3750
1985-02-23,8.3750
1985-02-24,8.3750
1985-02-25,8.3750
1985-02-26,8.3750
1985-02-27,8.3750
1985-02-28,8.3750
1985-03-01,8.3750
1985-03-02,8.3750
1985-03-03,8.3750
1985-03-04,8.3750
1985-03-05,8.3750
1985-03-06,8.3750
1985-03-07,8.3750
1985-03-08,8.3750
1985-03-09,8.3750
1985-03-10,8.3750
1985-03-11,8.3750
1985-03-12,8.3750
1985-03-13,8.3750
1985-03-14,8.3750
1985-03-15,8.3750
1985-03-16,8.3750
1985-03-17,8.3750
1985-03-18,8.3750
1985-03-19,8.3750
1985-03-20,8.3750
1985-03-21,8.3750
1985-03-22,8.3750
1985-03-23,8.3750
1985-03-24,8.3750
1985-03-25,8.3750
1985-03-26,8.3750
1985-03-27,8.3750
1985-03-28,8.5000
1985-03-29,8.5000
1985-03-30,8.5000
1985-03-31,8.5000
1985-04-01,8.5000
1985-04-02,8.5000
1985-04-03,8.5000
1985-04-04,8.5000
1985-04-05,8.5000
1985-04-06,8.5000
1985-04-07,8.5000
1985-04-08,8.5000
1985-04-09,8.5000
1985-04-10,8.5000
1985-04-11,8.5000
1985-04-12,8.5000
1985-04-13,8.5000
1985-04-14,8.5000
1985-04-15,8.5000
1985-04-16,8.5000
1985-04-17,8.5000
1985-04-18,8.5000
1985-04-19,8.5000
1985-04-20,8.5000
1985-04-21,8.5000
1985-04-22,8.5000
1985-04-23,8.5000
1985-04-24,8.5000
1985-04-25,8.2500
1985-04-26,8.2500
1985-04-27,8.2500
1985-04-28,8.2500
1985-04-29,8.2500
1985-04-30,8.2500
1985-05-01,8.2500
1985-05-02,8.2500
1985-05-03,8.2500
1985-05-04,8.2500
1985-05-05,8.2500
1985-05-06,8.2500
1985-05-07,8.2500
1985-05-08,8.2500
1985-05-09,8.2500
1985-05-10,8.2500
1985-05-11,8.2500
1985-05-12,8.2500
1985-05-13,8.2500
1985-05-14,8.2500
1985-05-15,8.2500
1985-05-16,8.2500
1985-05-17,8.2500
1985-05-18,8.2500
1985-05-19,8.2500
1985-05-20,7.7500
1985-05-21,7.7500
1985-05-22,7.7500
1985-05-23,7.7500
1985-05-24,7.7500
1985-05-25,7.7500
1985-05-26,7.7500
1985-05-27,7.7500
1985-05-28,7.7500
1985-05-29,7.7500
1985-05-30,7.7500
1985-05-31,7.7500
1985-06-01,7.7500
1985-06-02,7.7500
1985-06-03,7.7500
1985-06-04,7.7500
1985-06-05,7.7500
1985-06-06,7.7500
1985-06-07,7.7500
1985-06-08,7.7500
1985-06-09,7.7500
1985-06-10,7.7500
1985-06-11,7.7500
1985-06-12,7.7500
1985-06-13,7.7500
1985-06-14,7.7500
1985-06-15,7.7500
1985-06-16,7.7500
1985-06-17,7.7500
1985-06-18,7.7500
1985-06-19,7.7500
1985-06-20,7.7500
1985-06-21,7.7500
1985-06-22,7.7500
1985-06-23,7.7500
1985-06-24,7.7500
1985-06-25,7.7500
1985-06-26,7.7500
1985-06-27,7.7500
1985-06-28,7.7500
1985-06-29,7.7500
1985-06-30,7.7500
1985-07-01,7.7500
1985-07-02,7.7500
1985-07-03,7.7500
1985-07-04,7.7500
1985-07-05,7.7500
1985-07-06,7.7500
1985-07-07,7.7500
1985-07-08,7.7500
1985-07-09,7.7500
1985-07-10,7.7500
1985-07-11,7.6875
1985-07-12,7.6875
1985-07-13,7.6875
1985-07-14,7.6875
1985-07-15,7.6875
1985-07-16,7.6875
1985-07-17,7.6875
1985-07-18,7.6875
1985-07-19,7.6875
1985-07-20,7.6875
1985-07-21,7.6875
1985-07-22,7.6875
1985-07-23,7.6875
1985-07-24,7.6875
1985-07-25,7.7500
1985-07-26,7.7500
1985-07-27,7.7500
1985-07-28,7.7500
1985-07-29,7.7500
1985-07-30,7.7500
1985-07-31,7.7500
1985-08-01,7.7500
1985-08-02,7.7500
1985-08-03,7.7500
1985-08-04,7.7500
1985-08-05,7.7500
1985-08-06,7.7500
1985-08-07,7.7500
1985-08-08,7.7500
1985-08-09,7.7500
1985-08-10,7.7500
1985-08-11,7.7500
1985-08-12,7.7500
1985-08-13,7.7500
1985-08-14,7.7500
1985-08-15,7.7500
1985-08-16,7.7500
1985-08-17,7.7500
1985-08-18,7.7500
1985-08-19,7.7500
1985-08-20,7.7500
1985-08-21,7.8125
1985-08-22,7.8125
1985-08-23,7.8125
1985-08-24,7.8125
1985-08-25,7.8125
1985-08-26,7.8125
1985-08-27,7.8125
1985-08-28,7.8125
1985-08-29,7.8125
1985-08-30,7.8125
1985-08-31,7.8125
1985-09-01,7.8125
1985-09-02,7.8125
1985-09-03,7.8125
1985-09-04,7.8125
1985-09-05,7.8125
1985-09-06,8.0000
1985-09-07,8.0000
1985-09-08,8.0000
1985-09-09,8.0000
1985-09-10,8.0000
1985-09-11,8.0000
1985-09-12,8.0000
1985-09-13,8.0000
1985-09-14,8.0000
1985-09-15,8.0000
1985-09-16,8.0000
1985-09-17,8.0000
1985-09-18,8.0000
1985-09-19,8.0000
1985-09-20,8.0000
1985-09-21,8.0000
1985-09-22,8.0000
1985-09-23,8.0000
1985-09-24,8.0000
1985-09-25,8.0000
1985-09-26,8.0000
1985-09-27,8.0000
1985-09-28,8.0000
1985-09-29,8.0000
1985-09-30,8.0000
1985-10-01,8.0000
1985-10-02,8.0000
1985-10-03,8.0000
1985-10-04,8.0000
1985-10-05,8.0000
1985-10-06,8.0000
1985-10-07,8.0000
1985-10-08,8.0000
1985-10-09,8.0000
1985-10-10,8.0000
1985-10-11,8.0000
1985-10-12,8.0000
1985-10-13,8.0000
1985-10-14,8.0000
1985-10-15,8.0000
1985-10-16,8.0000
1985-10-17,8.0000
1985-10-18,8.0000
1985-10-19,8.0000
1985-10-20,8.0000
1985-10-21,8.0000
1985-10-22,8.0000
1985-10-23,8.0000
1985-10-24,8.0000
1985-10-25,8.0000
1985-10-26,8.0000
1985-10-27,8.0000
1985-10-28,8.0000
1985-10-29,8.0000
1985-10-30,8.0000
1985-10-31,8.0000
1985-11-01,8.0000
1985-11-02,8.0000
1985-11-03,8.0000
1985-11-04,8.0000
1985-11-05,8.0000
1985-11-06,8.0000
1985-11-07,8.0000
1985-11-08,8.0000
1985-11-09,8.0000
1985-11-10,8.0000
1985-11-11,8.0000
1985-11-12,8.0000
1985-11-13,8.0000
1985-11-14,8.0000
1985-11-15,8.0000
1985-11-16,8.0000
1985-11-17,8.0000
1985-11-18,8.0000
1985-11-19,8.0000
1985-11-20,8.0000
1985-11-21,8.0000
1985-11-22,8.0000
1985-11-23,8.0000
1985-11-24,8.0000
1985-11-25,8.0000
1985-11-26,8.0000
1985-11-27,8.0000
1985-11-28,8.0000
1985-11-29,8.0000
1985-11-30,8.0000
1985-12-01,8.0000
1985-12-02,8.0000
1985-12-03,8.0000
1985-12-04,8.0000
1985-12-05,8.0000
1985-12-06,8.0000
1985-12-07,8.0000
1985-12-08,8.0000
1985-12-09,8.0000
1985-12-10,8.0000
1985-12-11,8.0000
1985-12-12,8.0000
1985-12-13,8.0000
1985-12-14,8.0000
1985-12-15,8.0000
1985-12-16,8.0000
1985-12-17,8.0000
1985-12-18,7.7500
1985-12-19,7.7500
1985-12-20,7.7500
1985-12-21,7.7500
1985-12-22,7.7500
1985-12-23,7.7500
1985-12-24,7.7500
1985-12-25,7.7500
1985-12-26,7.7500
1985-12-27,7.7500
1985-12-28,7.7500
1985-12-29,7.7500
1985-12-30,7.7500
1985-12-31,7.7500
1986-01-01,7.7500
1986-01-02,7.7500
1986-01-03,7.7500
1986-01-04,7.7500
1986-01-05,7.7500
1986-01-06,7.7500
1986-01-07,7.7500
1986-01-08,7.7500
1986-01-09,7.7500
1986-01-10,7.7500
1986-01-11,7.7500
1986-01-12,7.7500
1986-01-13,7.7500
1986-01-14,7.7500
1986-01-15,7.7500
1986-01-16,7.7500
1986-01-17,7.7500
1986-01-18,7.7500
1986-01-19,7.7500
1986-01-20,7.7500
1986-01-21,7.7500
1986-01-22,7.7500
1986-01-23,7.7500
1986-01-24,7.7500
1986-01-25,7.7500
1986-01-26,7.7500
1986-01-27,7.7500
1986-01-28,7.7500
1986-01-29,7.7500
1986-01-30,7.7500
1986-01-31,7.7500
1986-02-01,7.7500
1986-02-02,7.7500
1986-02-03,7.7500
1986-02-04,7.7500
1986-02-05,7.7500
1986-02-06,7.7500
1986-02-07,7.7500
1986-02-08,7.7500
1986-02-09,7.7500
1986-02-10,7.7500
1986-02-11,7.7500
1986-02-12,7.7500
1986-02-13,7.7500
1986-02-14,7.7500
1986-02-15,7.7500
1986-02-16,7.7500
1986-02-17,7.7500
1986-02-18,7.7500
1986-02-19,7.7500
1986-02-20,7.7500
1986-02-21,7.7500
1986-02-22,7.7500
1986-02-23,7.7500
1986-02-24,7.7500
1986-02-25,7.7500
1986-02-26,7.7500
1986-02-27,7.7500
1986-02-28,7.7500
1986-03-01,7.7500
1986-03-02,7.7500
1986-03-03,7.7500
1986-03-04,7.7500
1986-03-05,7.7500
1986-03-06,7.7500
1986-03-07,7.2500
1986-03-08,7.2500
1986-03-09,7.2500
1986-03-10,7.2500
1986-03-11,7.2500
1986-03-12,7.2500
1986-03-13,7.2500
1986-03-14,7.2500
1986-03-15,7.2500
1986-03-16,7.2500
1986-03-17,7.2500
1986-03-18,7.2500
1986-03-19,7.2500
1986-03-20,7.2500
1986-03-21,7.2500
1986-03-22,7.2500
1986-03-23,7.2500
1986-03-24,7.2500
1986-03-25,7.2500
1986-03-26,7.2500
1986-03-27,7.2500
1986-03-28,7.2500
1986-03-29,7.2500
1986-03-30,7.2500
1986-03-31,7.2500
1986-04-01,7.2500
1986-04-02,7.3125
1986-04-03,7.3125
1986-04-04,7.3125
1986-04-05,7.3125
1986-04-06,7.3125
1986-04-07,7.3125
1986-04-08,7.3125
1986-04-09,7.3125
1986-04-10,7.3125
1986-04-11,7.3125
1986-04-12,7.3125
1986-04-13,7.3125
1986-04-14,7.3125
1986-04-15,7.3125
1986-04-16,7.3125
1986-04-17,7.3125
1986-04-18,7.3125
1986-04-19,7.3125
1986-04-20,7.3125
1986-04-21,6.7500
1986-04-22,6.7500
1986-04-23,6.7500
1986-04-24,6.7500
1986-04-25,6.7500
1986-04-26,6.7500
1986-04-27,6.7500
1986-04-28,6.7500
1986-04-29,6.7500
1986-04-30,6.7500
1986-05-01,6.7500
1986-05-02,6.7500
1986-05-03,6.7500
1986-05-04,6.7500
1986-05-05,6.7500
1986-05-06,6.7500
1986-05-07,6.7500
1986-05-08,6.7500
1986-05-09,6.7500
1986-05-10,6.7500
1986-05-11,6.7500
1986-05-12,6.7500
1986-05-13,6.7500
1986-05-14,6.7500
1986-05-15,6.7500
1986-05-16,6.7500
1986-05-17,6.7500
1986-05-18,6.7500
1986-05-19,6.7500
1986-05-20,6.7500
1986-05-21,6.7500
1986-05-22,6.8125
1986-05-23,6.8125
1986-05-24,6.8125
1986-05-25,6.8125
1986-05-26,6.8125
1986-05-27,6.8125
1986-05-28,6.8125
1986-05-29,6.8125
1986-05-30,6.8125
1986-05-31,6.8125
1986-06-01,6.8125
1986-06-02,6.8125
1986-06-03,6.8125
1986-06-04,6.8125
1986-06-05,6.8750
1986-06-06,6.8750
1986-06-07,6.8750
1986-06-08,6.8750
1986-06-09,6.8750
1986-06-10,6.8750
1986-06-11,6.8750
1986-06-12,6.8750
1986-06-13,6.8750
1986-06-14,6.8750
1986-06-15,6.8750
1986-06-16,6.8750
1986-06-17,6.8750
1986-06-18,6.8750
1986-06-19,6.8750
1986-06-20,6.8750
1986-06-21,6.8750
1986-06-22,6.8750
1986-06-23,6.8750
1986-06-24,6.8750
1986-06-25,6.8750
1986-06-26,6.8750
1986-06-27,6.8750
1986-06-28,6.8750
1986-06-29,6.8750
1986-06-30,6.8750
1986-07-01,6.8750
1986-07-02,6.8750
1986-07-03,6.8750
1986-07-04,6.8750
1986-07-05,6.8750
1986-07-06,6.8750
1986-07-07,6.8750
1986-07-08,6.8750
1986-07-09,6.8750
1986-07-10,6.8750
1986-07-11,6.3750
1986-07-12,6.3750
1986-07-13,6.3750
1986-07-14,6.3750
1986-07-15,6.3750
1986-07-16,6.3750
1986-07-17,6.3750
1986-07-18,6.3750
1986-07-19,6.3750
1986-07-20,6.3750
1986-07-21,6.3750
1986-07-22,6.3750
1986-07-23,6.3750
1986-07-24,6.3750
1986-07-25,6.3750
1986-07-26,6.3750
1986-07-27,6.3750
1986-07-28,6.3750
1986-07-29,6.3750
1986-07-30,6.3750
1986-07-31,6.3750
1986-08-01,6.3750
1986-08-02,6.3750
1986-08-03,6.3750
1986-08-04,6.3750
1986-08-05,6.3750
1986-08-06,6.3750
1986-08-07,6.3750
1986-08-08,6.3750
1986-08-09,6.3750
1986-08-10,6.3750
1986-08-11,6.3750
1986-08-12,6.3750
1986-08-13,6.3750
1986-08-14,6.3750
1986-08-15,6.3750
1986-08-16,6.3750
1986-08-17,6.3750
1986-08-18,6.3750
1986-08-19,6.3750
1986-08-20,6.3750
1986-08-21,5.8750
1986-08-22,5.8750
1986-08-23,5.8750
1986-08-24,5.8750
1986-08-25,5.8750
1986-08-26,5.8750
1986-08-27,5.8750
1986-08-28,5.8750
1986-08-29,5.8750
1986-08-30,5.8750
1986-08-31,5.8750
1986-09-01,5.8750
1986-09-02,5.8750
1986-09-03,5.8750
1986-09-04,5.8750
1986-09-05,5.8750
1986-09-06,5.8750
1986-09-07,5.8750
1986-09-08,5.8750
1986-09-09,5.8750
1986-09-10,5.8750
1986-09-11,5.8750
1986-09-12,5.8750
1986-09-13,5.8750
1986-09-14,5.8750
1986-09-15,5.8750
1986-09-16,5.8750
1986-09-17,5.8750
1986-09-18,5.8750
1986-09-19,5.8750
1986-09-20,5.8750
1986-09-21,5.8750
1986-09-22,5.8750
1986-09-23,5.8750
1986-09-24,5.8750
1986-09-25,5.8750
1986-09-26,5.8750
1986-09-27,5.8750
1986-09-28,5.8750
1986-09-29,5.8750
1986-09-30,5.8750
1986-10-01,5.8750
1986-10-02,5.8750
1986-10-03,5.8750
1986-10-04,5.8750
1986-10-05,5.8750
1986-10-06,5.8750
1986-10-07,5.8750
1986-10-08,5.8750
1986-10-09,5.8750
1986-10-10,5.8750
1986-10-11,5.8750
1986-10-12,5.8750
1986-10-13,5.8750
1986-10-14,5.8750
1986-10-15,5.8750
1986-10-16,5.8750
1986-10-17,5.8750
1986-10-18,5.8750
1986-10-19,5.8750
1986-10-20,5.8750
1986-10-21,5.8750
1986-10-22,5.8750
1986-10-23,5.8750
1986-10-24,5.8750
1986-10-25,5.8750
1986-10-26,5.8750
1986-10-27,5.8750
1986-10-28,5.8750
1986-10-29,5.8750
1986-10-30,5.8750
1986-10-31,5.8750
1986-11-01,5.8750
1986-11-02,5.8750
1986-11-03,5.8750
1986-11-04,5.8750
1986-11-05,5.8750
1986-11-06,5.8750
1986-11-07,5.8750
1986-11-08,5.8750
1986-11-09,5.8750
1986-11-10,5.8750
1986-11-11,5.8750
1986-11-12,5.8750
1986-11-13,5.8750
1986-11-14,5.8750
1986-11-15,5.8750
1986-11-16,5.8750
1986-11-17,5.8750
1986-11-18,5.8750
1986-11-19,5.8750
1986-11-20,5.8750
1986-11-21,5.8750
1986-11-22,5.8750
1986-11-23,5.8750
1986-11-24,5.8750
1986-11-25,5.8750
1986-11-26,5.8750
1986-11-27,5.8750
1986-11-28,5.8750
1986-11-29,5.8750
1986-11-30,5.8750
1986-12-01,5.8750
1986-12-02,5.8750
1986-12-03,5.8750
1986-12-04,5.8750
1986-12-05,5.8750
1986-12-06,5.8750
1986-12-07,5.8750
1986-12-08,5.8750
1986-12-09,5.8750
1986-12-10,5.8750
1986-12-11,5.8750
1986-12-12,5.8750
1986-12-13,5.8750
1986-12-14,5.8750
1986-12-15,5.8750
1986-12-16,5.8750
1986-12-17,5.8750
1986-12-18,5.8750
1986-12-19,5.8750
1986-12-20,5.8750
1986-12-21,5.8750
1986-12-22,5.8750
1986-12-23,5.8750
1986-12-24,5.8750
1986-12-25,5.8750
1986-12-26,5.8750
1986-12-27,5.8750
1986-12-28,5.8750
1986-12-29,5.8750
1986-12-30,5.8750
1986-12-31,5.8750
1987-01-01,5.8750
1987-01-02,5.8750
1987-01-03,5.8750
1987-01-04,5.8750
1987-01-05,6.0000
1987-01-06,6.0000
1987-01-07,6.0000
1987-01-08,6.0000
1987-01-09,6.0000
1987-01-10,6.0000
1987-01-11,6.0000
1987-01-12,6.0000
1987-01-13,6.0000
1987-01-14,6.0000
1987-01-15,6.0000
1987-01-16,6.0000
1987-01-17,6.0000
1987-01-18,6.0000
1987-01-19,6.0000
1987-01-20,6.0000
1987-01-21,6.0000
1987-01-22,6.0000
1987-01-23,6.0000
1987-01-24,6.0000
1987-01-25,6.0000
1987-01-26,6.0000
1987-01-27,6.0000
1987-01-28,6.0000
1987-01-29,6.0000
1987-01-30,6.0000
1987-01-31,6.0000
1987-02-01,6.0000
1987-02-02,6.0000
1987-02-03,6.0000
1987-02-04,6.0000
1987-02-05,6.0000
1987-02-06,6.0000
1987-02-07,6.0000
1987-02-08,6.0000
1987-02-09,6.0000
1987-02-10,6.0000
1987-02-11,6.0000
1987-02-12,6.0000
1987-02-13,6.0000
1987-02-14,6.0000
1987-02-15,6.0000
1987-02-16,6.0000
1987-02-17,6.0000
1987-02-18,6.0000
1987-02-19,6.0000
1987-02-20,6.0000
1987-02-21,6.0000
1987-02-22,6.0000
1987-02-23,6.0000
1987-02-24,6.0000
1987-02-25,6.0000
1987-02-26,6.0000
1987-02-27,6.0000
1987-02-28,6.0000
1987-03-01,6.0000
1987-03-02,6.0000
1987-03-03,6.0000
1987-03-04,6.0000
1987-03-05,6.0000
1987-03-06,6.0000
1987-03-07,6.0000
1987-03-08,6.0000
1987-03-09,6.0000
1987-03-10,6.0000
1987-03-11,6.0000
1987-03-12,6.0000
1987-03-13,6.0000
1987-03-14,6.0000
1987-03-15,6.0000
1987-03-16,6.0000
1987-03-17,6.0000
1987-03-18,6.0000
1987-03-19,6.0000
1987-03-20,6.0000
1987-03-21,6.0000
1987-03-22,6.0000
1987-03-23,6.0000
1987-03-24,6.0000
1987-03-25,6.0000
1987-03-26,6.0000
1987-03-27,6.0000
1987-03-28,6.0000
1987-03-29,6.0000
1987-03-30,6.0000
1987-03-31,6.0000
1987-04-01,6.0000
1987-04-02,6.0000
1987-04-03,6.0000
1987-04-04,6.0000
1987-04-05,6.0000
1987-04-06,6.0000
1987-04-07,6.0000
1987-04-08,6.0000
1987-04-09,6.0000
1987-04-10,6.0000
1987-04-11,6.0000
1987-04-12,6.0000
1987-04-13,6.0000
1987-04-14,6.0000
1987-04-15,6.0000
1987-04-16,6.0000
1987-04-17,6.0000
1987-04-18,6.0000
1987-04-19,6.0000
1987-04-20,6.0000
1987-04-21,6.0000
1987-04-22,6.0000
1987-04-23,6.0000
1987-04-24,6.0000
1987-04-25,6.0000
1987-04-26,6.0000
1987-04-27,6.0000
1987-04-28,6.0000
1987-04-29,6.0000
1987-04-30,6.5000
1987-05-01,6.5000
1987-05-02,6.5000
1987-05-03,6.5000
1987-05-04,6.5000
1987-05-05,6.5000
1987-05-06,6.5000
1987-05-07,6.5000
1987-05-08,6.5000
1987-05-09,6.5000
1987-05-10,6.5000
1987-05-11,6.5000
1987-05-12,6.5000
1987-05-13,6.5000
1987-05-14,6.5000
1987-05-15,6.5000
1987-05-16,6.5000
1987-05-17,6.5000
1987-05-18,6.5000
1987-05-19,6.5000
1987-05-20,6.5000
1987-05-21,6.5000
1987-05-22,6.7500
1987-05-23,6.7500
1987-05-24,6.7500
1987-05-25,6.7500
1987-05-26,6.7500
1987-05-27,6.7500
1987-05-28,6.7500
1987-05-29,6.7500
1987-05-30,6.7500
1987-05-31,6.7500
1987-06-01,6.7500
1987-06-02,6.7500
1987-06-03,6.7500
1987-06-04,6.7500
1987-06-05,6.7500
1987-06-06,6.7500
1987-06-07,6.7500
1987-06-08,6.7500
1987-06-09,6.7500
1987-06-10,6.7500
1987-06-11,6.7500
1987-06-12,6.7500
1987-06-13,6.7500
1987-06-14,6.7500
1987-06-15,6.7500
1987-06-16,6.7500
1987-06-17,6.7500
1987-06-18,6.7500
1987-06-19,6.7500
1987-06-20,6.7500
1987-06-21,6.7500
1987-06-22,6.7500
1987-06-23,6.7500
1987-06-24,6.7500
1987-06-25,6.7500
1987-06-26,6.7500
1987-06-27,6.7500
1987-06-28,6.7500
1987-06-29,6.7500
1987-06-30,6.7500
1987-07-01,6.7500
1987-07-02,6.6250
1987-07-03,6.6250
1987-07-04,6.6250
1987-07-05,6.6250
1987-07-06,6.6250
1987-07-07,6.6250
1987-07-08,6.6250
1987-07-09,6.6250
1987-07-10,6.6250
1987-07-11,6.6250
1987-07-12,6.6250
1987-07-13,6.6250
1987-07-14,6.6250
1987-07-15,6.6250
1987-07-16,6.6250
1987-07-17,6.6250
1987-07-18,6.6250
1987-07-19,6.6250
1987-07-20,6.6250
1987-07-21,6.6250
1987-07-22,6.6250
1987-07-23,6.6250
1987-07-24,6.6250
1987-07-25,6.6250
1987-07-26,6.6250
1987-07-27,6.6250
1987-07-28,6.6250
1987-07-29,6.6250
1987-07-30,6.6250
1987-07-31,6.6250
1987-08-01,6.6250
1987-08-02,6.6250
1987-08-03,6.6250
1987-08-04,6.6250
1987-08-05,6.6250
1987-08-06,6.6250
1987-08-07,6.6250
1987-08-08,6.6250
1987-08-09,6.6250
1987-08-10,6.6250
1987-08-11,6.6250
1987-08-12,6.6250
1987-08-13,6.6250
1987-08-14,6.6250
1987-08-15,6.6250
1987-08-16,6.6250
1987-08-17,6.6250
1987-08-18,6.6250
1987-08-19,6.6250
1987-08-20,6.6250
1987-08-21,6.6250
1987-08-22,6.6250
1987-08-23,6.6250
1987-08-24,6.6250
1987-08-25,6.6250
1987-08-26,6.6250
1987-08-27,6.7500
1987-08-28,6.7500
1987-08-29,6.7500
1987-08-30,6.7500
1987-08-31,6.7500
1987-09-01,6.7500
1987-09-02,6.7500
1987-09-03,6.8750
1987-09-04,7.2500
1987-09-05,7.2500
1987-09-06,7.2500
1987-09-07,7.2500
1987-09-08,7.2500
1987-09-09,7.2500
1987-09-10,7.2500
1987-09-11,7.2500
1987-09-12,7.2500
1987-09-13,7.2500
1987-09-14,7.2500
1987-09-15,7.2500
1987-09-16,7.2500
1987-09-17,7.2500
1987-09-18,7.2500
1987-09-19,7.2500
1987-09-20,7.2500
1987-09-21,7.2500
1987-09-22,7.2500
1987-09-23,7.2500
1987-09-24,7.3125
1987-09-25,7.3125
1987-09-26,7.3125
1987-09-27,7.3125
1987-09-28,7.3125
1987-09-29,7.3125
1987-09-30,7.3125
1987-10-01,7.3125
1987-10-02,7.3125
1987-10-03,7.3125
1987-10-04,7.3125
1987-10-05,7.3125
1987-10-06,7.3125
1987-10-07,7.3125
1987-10-08,7.3125
1987-10-09,7.3125
1987-10-10,7.3125
1987-10-11,7.3125
1987-10-12,7.3125
1987-10-13,7.3125
1987-10-14,7.3125
1987-10-15,7.3125
1987-10-16,7.3125
1987-10-17,7.3125
1987-10-18,7.3125
1987-10-19,7.3125
1987-10-20,7.3125
1987-10-21,7.3125
1987-10-22,7.3125
1987-10-23,7.3125
1987-10-24,7.3125
1987-10-25,7.3125
1987-10-26,7.3125
1987-10-27,7.3125
1987-10-28,7.3125
1987-10-29,7.3125
1987-10-30,7.3125
1987-10-31,7.3125
1987-11-01,7.3125
1987-11-02,7.3125
1987-11-03,7.3125
1987-11-04,6.8125
1987-11-05,6.8125
1987-11-06,6.8125
1987-11-07,6.8125
1987-11-08,6.8125
1987-11-09,6.8125
1987-11-10,6.8125
1987-11-11,6.8125
1987-11-12,6.8125
1987-11-13,6.8125
1987-11-14,6.8125
1987-11-15,6.8125
1987-11-16,6.8125
1987-11-17,6.8125
1987-11-18,6.8125
1987-11-19,6.8125
1987-11-20,6.8125
1987-11-21,6.8125
1987-11-22,6.8125
1987-11-23,6.8125
1987-11-24,6.8125
1987-11-25,6.8125
1987-11-26,6.8125
1987-11-27,6.8125
1987-11-28,6.8125
1987-11-29,6.8125
1987-11-30,6.8125
1987-12-01,6.8125
1987-12-02,6.8125
1987-12-03,6.8125
1987-12-04,6.8125
1987-12-05,6.8125
1987-12-06,6.8125
1987-12-07,6.8125
1987-12-08,6.8125
1987-12-09,6.8125
1987-12-10,6.8125
1987-12-11,6.8125
1987-12-12,6.8125
1987-12-13,6.8125
1987-12-14,6.8125
1987-12-15,6.8125
1987-12-16,6.8125
1987-12-17,6.8125
1987-12-18,6.8125
1987-12-19,6.8125
1987-12-20,6.8125
1987-12-21,6.8125
1987-12-22,6.8125
1987-12-23,6.8125
1987-12-24,6.8125
1987-12-25,6.8125
1987-12-26,6.8125
1987-12-27,6.8125
1987-12-28,6.8125
1987-12-29,6.8125
1987-12-30,6.8125
1987-12-31,6.8125
1988-01-01,6.8125
1988-01-02,6.8125
1988-01-03,6.8125
1988-01-04,6.8125
1988-01-05,6.8125
1988-01-06,6.8125
1988-01-07,6.8125
1988-01-08,6.8125
1988-01-09,6.8125
1988-01-10,6.8125
1988-01-11,6.8125
1988-01-12,6.8125
1988-01-13,6.8125
1988-01-14,6.8125
1988-01-15,6.8125
1988-01-16,6.8125
1988-01-17,6.8125
1988-01-18,6.8125
1988-01-19,6.8125
1988-01-20,6.8125
1988-01-21,6.8125
1988-01-22,6.8125
1988-01-23,6.8125
1988-01-24,6.8125
1988-01-25,6.8125
1988-01-26,6.8125
1988-01-27,6.8125
1988-01-28,6.6250
1988-01-29,6.6250
1988-01-30,6.6250
1988-01-31,6.6250
1988-02-01,6.6250
1988-02-02,6.6250
1988-02-03,6.6250
1988-02-04,6.6250
1988-02-05,6.6250
1988-02-06,6.6250
1988-02-07,6.6250
1988-02-08,6.6250
1988-02-09,6.6250
1988-02-10,6.6250
1988-02-11,6.5000
1988-02-12,6.5000
1988-02-13,6.5000
1988-02-14,6.5000
1988-02-15,6.5000
1988-02-16,6.5000
1988-02-17,6.5000
1988-02-18,6.5000
1988-02-19,6.5000
1988-02-20,6.5000
1988-02-21,6.5000
1988-02-22,6.5000
1988-02-23,6.5000
1988-02-24,6.5000
1988-02-25,6.5000
1988-02-26,6.5000
1988-02-27,6.5000
1988-02-28,6.5000
1988-02-29,6.5000
1988-03-01,6.5000
1988-03-02,6.5000
1988-03-03,6.5000
1988-03-04,6.5000
1988-03-05,6.5000
1988-03-06,6.5000
1988-03-07,6.5000
1988-03-08,6.5000
1988-03-09,6.5000
1988-03-10,6.5000
1988-03-11,6.5000
1988-03-12,6.5000
1988-03-13,6.5000
1988-03-14,6.5000
1988-03-15,6.5000
1988-03-16,6.5000
1988-03-17,6.5000
1988-03-18,6.5000
1988-03-19,6.5000
1988-03-20,6.5000
1988-03-21,6.5000
1988-03-22,6.5000
1988-03-23,6.5000
1988-03-24,6.5000
1988-03-25,6.5000
1988-03-26,6.5000
1988-03-27,6.5000
1988-03-28,6.5000
1988-03-29,6.5000
1988-03-30,6.7500
1988-03-31,6.7500
1988-04-01,6.7500
1988-04-02,6.7500
1988-04-03,6.7500
1988-04-04,6.7500
1988-04-05,6.7500
1988-04-06,6.7500
1988-04-07,6.7500
1988-04-08,6.7500
1988-04-09,6.7500
1988-04-10,6.7500
1988-04-11,6.7500
1988-04-12,6.7500
1988-04-13,6.7500
1988-04-14,6.7500
1988-04-15,6.7500
1988-04-16,6.7500
1988-04-17,6.7500
1988-04-18,6.7500
1988-04-19,6.7500
1988-04-20,6.7500
1988-04-21,6.7500
1988-04-22,6.7500
1988-04-23,6.7500
1988-04-24,6.7500
1988-04-25,6.7500
1988-04-26,6.7500
1988-04-27,6.7500
1988-04-28,6.7500
1988-04-29,6.7500
1988-04-30,6.7500
1988-05-01,6.7500
1988-05-02,6.7500
1988-05-03,6.7500
1988-05-04,6.7500
1988-05-05,6.7500
1988-05-06,6.7500
1988-05-07,6.7500
1988-05-08,6.7500
1988-05-09,7.0000
1988-05-10,7.0000
1988-05-11,7.0000
1988-05-12,7.0000
1988-05-13,7.0000
1988-05-14,7.0000
1988-05-15,7.0000
1988-05-16,7.0000
1988-05-17,7.0000
1988-05-18,7.0000
1988-05-19,7.0000
1988-05-20,7.0000
1988-05-21,7.0000
1988-05-22,7.0000
1988-05-23,7.0000
1988-05-24,7.0000
1988-05-25,7.2500
1988-05-26,7.2500
1988-05-27,7.2500
1988-05-28,7.2500
1988-05-29,7.2500
1988-05-30,7.2500
1988-05-31,7.2500
1988-06-01,7.2500
1988-06-02,7.2500
1988-06-03,7.2500
1988-06-04,7.2500
1988-06-05,7.2500
1988-06-06,7.2500
1988-06-07,7.2500
1988-06-08,7.2500
1988-06-09,7.2500
1988-06-10,7.2500
1988-06-11,7.2500
1988-06-12,7.2500
1988-06-13,7.2500
1988-06-14,7.2500
1988-06-15,7.2500
1988-06-16,7.2500
1988-06-17,7.2500
1988-06-18,7.2500
1988-06-19,7.2500
1988-06-20,7.2500
1988-06-21,7.2500
1988-06-22,7.4375
1988-06-23,7.4375
1988-06-24,7.4375
1988-06-25,7.4375
1988-06-26,7.4375
1988-06-27,7.4375
1988-06-28,7.4375
1988-06-29,7.4375
1988-06-30,7.4375
1988-07-01,7.5000
1988-07-02,7.5000
1988-07-03,7.5000
1988-07-04,7.5000
1988-07-05,7.5000
1988-07-06,7.5000
1988-07-07,7.5000
1988-07-08,7.5000
1988-07-09,7.5000
1988-07-10,7.5000
1988-07-11,7.5000
1988-07-12,7.5000
1988-07-13,7.5000
1988-07-14,7.5000
1988-07-15,7.5000
1988-07-16,7.5000
1988-07-17,7.5000
1988-07-18,7.5000
1988-07-19,7.6875
1988-07-20,7.6875
1988-07-21,7.6875
1988-07-22,7.6875
1988-07-23,7.6875
1988-07-24,7.6875
1988-07-25,7.6875
1988-07-26,7.6875
1988-07-27,7.6875
1988-07-28,7.6875
1988-07-29,7.6875
1988-07-30,7.6875
1988-07-31,7.6875
1988-08-01,7.6875
1988-08-02,7.6875
1988-08-03,7.6875
1988-08-04,7.6875
1988-08-05,7.6875
1988-08-06,7.6875
1988-08-07,7.6875
1988-08-08,7.7500
1988-08-09,8.1250
1988-08-10,8.1250
1988-08-11,8.1250
1988-08-12,8.1250
1988-08-13,8.1250
1988-08-14,8.1250
1988-08-15,8.1250
1988-08-16,8.1250
1988-08-17,8.1250
1988-08-18,8.1250
1988-08-19,8.1250
1988-08-20,8.1250
1988-08-21,8.1250
1988-08-22,8.1250
1988-08-23,8.1250
1988-08-24,8.1250
1988-08-25,8.1250
1988-08-26,8.1250
1988-08-27,8.1250
1988-08-28,8.1250
1988-08-29,8.1250
1988-08-30,8.1250
1988-08-31,8.1250
1988-09-01,8.1250
1988-09-02,8.1250
1988-09-03,8.1250
1988-09-04,8.1250
1988-09-05,8.1250
1988-09-06,8.1250
1988-09-07,8.1250
1988-09-08,8.1250
1988-09-09,8.1250
1988-09-10,8.1250
1988-09-11,8.1250
1988-09-12,8.1250
1988-09-13,8.1250
1988-09-14,8.1250
1988-09-15,8.1250
1988-09-16,8.1250
1988-09-17,8.1250
1988-09-18,8.1250
1988-09-19,8.1250
1988-09-20,8.1250
1988-09-21,8.1250
1988-09-22,8.1250
1988-09-23,8.1250
1988-09-24,8.1250
1988-09-25,8.1250
1988-09-26,8.1250
1988-09-27,8.1250
1988-09-28,8.1250
1988-09-29,8.1250
1988-09-30,8.1250
1988-10-01,8.1250
1988-10-02,8.1250
1988-10-03,8.1250
1988-10-04,8.1250
1988-10-05,8.1250
1988-10-06,8.1250
1988-10-07,8.1250
1988-10-08,8.1250
1988-10-09,8.1250
1988-10-10,8.1250
1988-10-11,8.1250
1988-10-12,8.1250
1988-10-13,8.1250
1988-10-14,8.1250
1988-10-15,8.1250
1988-10-16,8.1250
1988-10-17,8.1250
1988-10-18,8.1250
1988-10-19,8.1250
1988-10-20,8.1250
1988-10-21,8.1250
1988-10-22,8.1250
1988-10-23,8.1250
1988-10-24,8.1250
1988-10-25,8.1250
1988-10-26,8.1250
1988-10-27,8.1250
1988-10-28,8.1250
1988-10-29,8.1250
1988-10-30,8.1250
1988-10-31,8.1250
1988-11-01,8.1250
1988-11-02,8.1250
1988-11-03,8.1250
1988-11-04,8.1250
1988-11-05,8.1250
1988-11-06,8.1250
1988-11-07,8.1250
1988-11-08,8.1250
1988-11-09,8.1250
1988-11-10,8.1250
1988-11-11,8.1250
1988-11-12,8.1250
1988-11-13,8.1250
1988-11-14,8.1250
1988-11-15,8.1250
1988-11-16,8.1250
1988-11-17,8.3125
1988-11-18,8.3125
1988-11-19,8.3125
1988-11-20,8.3125
1988-11-21,8.3125
1988-11-22,8.3750
1988-11-23,8.3750
1988-11-24,8.3750
1988-11-25,8.3750
1988-11-26,8.3750
1988-11-27,8.3750
1988-11-28,8.3750
1988-11-29,8.3750
1988-11-30,8.3750
1988-12-01,8.3750
1988-12-02,8.3750
1988-12-03,8.3750
1988-12-04,8.3750
1988-12-05,8.3750
1988-12-06,8.3750
1988-12-07,8.3750
1988-12-08,8.3750
1988-12-09,8.3750
1988-12-10,8.3750
1988-12-11,8.3750
1988-12-12,8.3750
1988-12-13,8.3750
1988-12-14,8.3750
1988-12-15,8.6875
1988-12-16,8.6875
1988-12-17,8.6875
1988-12-18,8.6875
1988-12-19,8.6875
1988-12-20,8.6875
1988-12-21,8.6875
1988-12-22,8.6875
1988-12-23,8.6875
1988-12-24,8.6875
1988-12-25,8.6875
1988-12-26,8.6875
1988-12-27,8.6875
1988-12-28,8.6875
1988-12-29,8.6875
1988-12-30,8.6875
1988-12-31,8.6875
1989-01-01,8.6875
1989-01-02,8.6875
1989-01-03,8.6875
1989-01-04,8.6875
1989-01-05,9.0000
1989-01-06,9.0000
1989-01-07,9.0000
1989-01-08,9.0000
1989-01-09,9.0000
1989-01-10,9.0000
1989-01-11,9.0000
1989-01-12,9.0000
1989-01-13,9.0000
1989-01-14,9.0000
1989-01-15,9.0000
1989-01-16,9.0000
1989-01-17,9.0000
1989-01-18,9.0000
1989-01-19,9.0000
1989-01-20,9.0000
1989-01-21,9.0000
1989-01-22,9.0000
1989-01-23,9.0000
1989-01-24,9.0000
1989-01-25,9.0000
1989-01-26,9.0000
1989-01-27,9.0000
1989-01-28,9.0000
1989-01-29,9.0000
1989-01-30,9.0000
1989-01-31,9.0000
1989-02-01,9.0000
1989-02-02,9.0000
1989-02-03,9.0000
1989-02-04,9.0000
1989-02-05,9.0000
1989-02-06,9.0000
1989-02-07,9.0000
1989-02-08,9.0000
1989-02-09,9.1250
1989-02-10,9.1250
1989-02-11,9.1250
1989-02-12,9.1250
1989-02-13,9.1250
1989-02-14,9.3125
1989-02-15,9.3125
1989-02-16,9.3125
1989-02-17,9.3125
1989-02-18,9.3125
1989-02-19,9.3125
1989-02-20,9.3125
1989-02-21,9.3125
1989-02-22,9.3125
1989-02-23,9.3125
1989-02-24,9.7500
1989-02-25,9.7500
1989-02-26,9.7500
1989-02-27,9.7500
1989-02-28,9.7500
1989-03-01,9.7500
1989-03-02,9.7500
1989-03-03,9.7500
1989-03-04,9.7500
1989-03-05,9.7500
1989-03-06,9.7500
1989-03-07,9.7500
1989-03-08,9.7500
1989-03-09,9.7500
1989-03-10,9.7500
1989-03-11,9.7500
1989-03-12,9.7500
1989-03-13,9.7500
1989-03-14,9.7500
1989-03-15,9.7500
1989-03-16,9.7500
1989-03-17,9.7500
1989-03-18,9.7500
1989-03-19,9.7500
1989-03-20,9.7500
1989-03-21,9.7500
1989-03-22,9.7500
1989-03-23,9.7500
1989-03-24,9.7500
1989-03-25,9.7500
1989-03-26,9.7500
1989-03-27,9.7500
1989-03-28,9.7500
1989-03-29,9.7500
1989-03-30,9.7500
1989-03-31,9.7500
1989-04-01,9.7500
1989-04-02,9.7500
1989-04-03,9.7500
1989-04-04,9.7500
1989-04-05,9.7500
1989-04-06,9.7500
1989-04-07,9.7500
1989-04-08,9.7500
1989-04-09,9.7500
1989-04-10,9.7500
1989-04-11,9.7500
1989-04-12,9.7500
1989-04-13,9.7500
1989-04-14,9.7500
1989-04-15,9.7500
1989-04-16,9.7500
1989-04-17,9.7500
1989-04-18,9.7500
1989-04-19,9.7500
1989-04-20,9.7500
1989-04-21,9.7500
1989-04-22,9.7500
1989-04-23,9.7500
1989-04-24,9.7500
1989-04-25,9.7500
1989-04-26,9.7500
1989-04-27,9.7500
1989-04-28,9.7500
1989-04-29,9.7500
1989-04-30,9.7500
1989-05-01,9.7500
1989-05-02,9.7500
1989-05-03,9.7500
1989-05-04,9.7500
1989-05-05,9.7500
1989-05-06,9.7500
1989-05-07,9.7500
1989-05-08,9.7500
1989-05-09,9.7500
1989-05-10,9.7500
1989-05-11,9.7500
1989-05-12,9.7500
1989-05-13,9.7500
1989-05-14,9.7500
1989-05-15,9.7500
1989-05-16,9.7500
1989-05-17,9.8125
1989-05-18,9.8125
1989-05-19,9.8125
1989-05-20,9.8125
1989-05-21,9.8125
1989-05-22,9.8125
1989-05-23,9.8125
1989-05-24,9.8125
1989-05-25,9.8125
1989-05-26,9.8125
1989-05-27,9.8125
1989-05-28,9.8125
1989-05-29,9.8125
1989-05-30,9.8125
1989-05-31,9.8125
1989-06-01,9.8125
1989-06-02,9.8125
1989-06-03,9.8125
1989-06-04,9.8125
1989-06-05,9.8125
1989-06-06,9.5625
1989-06-07,9.5625
1989-06-08,9.5625
1989-06-09,9.5625
1989-06-10,9.5625
1989-06-11,9.5625
1989-06-12,9.5625
1989-06-13,9.5625
1989-06-14,9.5625
1989-06-15,9.5625
1989-06-16,9.5625
1989-06-17,9.5625
1989-06-18,9.5625
1989-06-19,9.5625
1989-06-20,9.5625
1989-06-21,9.5625
1989-06-22,9.5625
1989-06-23,9.5625
1989-06-24,9.5625
1989-06-25,9.5625
1989-06-26,9.5625
1989-06-27,9.5625
1989-06-28,9.5625
1989-06-29,9.5625
1989-06-30,9.5625
1989-07-01,9.5625
1989-07-02,9.5625
1989-07-03,9.5625
1989-07-04,9.5625
1989-07-05,9.5625
1989-07-06,9.5625
1989-07-07,9.3125
1989-07-08,9.3125
1989-07-09,9.3125
1989-07-10,9.3125
1989-07-11,9.3125
1989-07-12,9.3125
1989-07-13,9.3125
1989-07-14,9.3125
1989-07-15,9.3125
1989-07-16,9.3125
1989-07-17,9.3125
1989-07-18,9.3125
1989-07-19,9.3125
1989-07-20,9.3125
1989-07-21,9.3125
1989-07-22,9.3125
1989-07-23,9.3125
1989-07-24,9.3125
1989-07-25,9.3125
1989-07-26,9.3125
1989-07-27,9.0625
1989-07-28,9.0625
1989-07-29,9.0625
1989-07-30,9.0625
1989-07-31,9.0625
1989-08-01,9.0625
1989-08-02,9.0625
1989-08-03,9.0625
1989-08-04,9.0625
1989-08-05,9.0625
1989-08-06,9.0625
1989-08-07,9.0625
1989-08-08,9.0625
1989-08-09,9.0625
1989-08-10,9.0625
1989-08-11,9.0625
1989-08-12,9.0625
1989-08-13,9.0625
1989-08-14,9.0625
1989-08-15,9.0625
1989-08-16,9.0625
1989-08-17,9.0625
1989-08-18,9.0625
1989-08-19,9.0625
1989-08-20,9.0625
1989-08-21,9.0625
1989-08-22,9.0625
1989-08-23,9.0625
1989-08-24,9.0625
1989-08-25,9.0625
1989-08-26,9.0625
1989-08-27,9.0625
1989-08-28,9.0625
1989-08-29,9.0625
1989-08-30,9.0625
1989-08-31,9.0625
1989-09-01,9.0625
1989-09-02,9.0625
1989-09-03,9.0625
1989-09-04,9.0625
1989-09-05,9.0625
1989-09-06,9.0625
1989-09-07,9.0625
1989-09-08,9.0625
1989-09-09,9.0625
1989-09-10,9.0625
1989-09-11,9.0625
1989-09-12,9.0625
1989-09-13,9.0625
1989-09-14,9.0625
1989-09-15,9.0625
1989-09-16,9.0625
1989-09-17,9.0625
1989-09-18,9.0625
1989-09-19,9.0625
1989-09-20,9.0625
1989-09-21,9.0625
1989-09-22,9.0625
1989-09-23,9.0625
1989-09-24,9.0625
1989-09-25,9.0625
1989-09-26,9.0625
1989-09-27,9.0625
1989-09-28,9.0625
1989-09-29,9.0625
1989-09-30,9.0625
1989-10-01,9.0625
1989-10-02,9.0625
1989-10-03,9.0625
1989-10-04,9.0625
1989-10-05,9.0625
1989-10-06,9.0625
1989-10-07,9.0625
1989-10-08,9.0625
1989-10-09,9.0625
1989-10-10,9.0625
1989-10-11,9.0625
1989-10-12,9.0625
1989-10-13,9.0625
1989-10-14,9.0625
1989-10-15,9.0625
1989-10-16,9.0625
1989-10-17,9.0625
1989-10-18,9.0625
1989-10-19,8.7500
1989-10-20,8.7500
1989-10-21,8.7500
1989-10-22,8.7500
1989-10-23,8.7500
1989-10-24,8.7500
1989-10-25,8.7500
1989-10-26,8.7500
1989-10-27,8.7500
1989-10-28,8.7500
1989-10-29,8.7500
1989-10-30,8.7500
1989-10-31,8.7500
1989-11-01,8.7500
1989-11-02,8.7500
1989-11-03,8.7500
1989-11-04,8.7500
1989-11-05,8.7500
1989-11-06,8.5000
1989-11-07,8.5000
1989-11-08,8.5000
1989-11-09,8.5000
1989-11-10,8.5000
1989-11-11,8.5000
1989-11-12,8.5000
1989-11-13,8.5000
1989-11-14,8.5000
1989-11-15,8.5000
1989-11-16,8.5000
1989-11-17,8.5000
1989-11-18,8.5000
1989-11-19,8.5000
1989-11-20,8.5000
1989-11-21,8.5000
1989-11-22,8.5000
1989-11-23,8.5000
1989-11-24,8.5000
1989-11-25,8.5000
1989-11-26,8.5000
1989-11-27,8.5000
1989-11-28,8.5000
1989-11-29,8.5000
1989-11-30,8.5000
1989-12-01,8.5000
1989-12-02,8.5000
1989-12-03,8.5000
1989-12-04,8.5000
1989-12-05,8.5000
1989-12-06,8.5000
1989-12-07,8.5000
1989-12-08,8.5000
1989-12-09,8.5000
1989-12-10,8.5000
1989-12-11,8.5000
1989-12-12,8.5000
1989-12-13,8.5000
1989-12-14,8.5000
1989-12-15,8.5000
1989-12-16,8.5000
1989-12-17,8.5000
1989-12-18,8.5000
1989-12-19,8.5000
1989-12-20,8.2500
1989-12-21,8.2500
1989-12-22,8.2500
1989-12-23,8.2500
1989-12-24,8.2500
1989-12-25,8.2500
1989-12-26,8.2500
1989-12-27,8.2500
1989-12-28,8.2500
1989-12-29,8.2500
1989-12-30,8.2500
1989-12-31,8.2500
1990-01-01,8.2500
1990-01-02,8.2500
1990-01-03,8.2500
1990-01-04,8.2500
1990-01-05,8.2500
1990-01-06,8.2500
1990-01-07,8.2500
1990-01-08,8.2500
1990-01-09,8.2500
1990-01-10,8.2500
1990-01-11,8.2500
1990-01-12,8.2500
1990-01-13,8.2500
1990-01-14,8.2500
1990-01-15,8.2500
1990-01-16,8.2500
1990-01-17,8.2500
1990-01-18,8.2500
1990-01-19,8.2500
1990-01-20,8.2500
1990-01-21,8.2500
1990-01-22,8.2500
1990-01-23,8.2500
1990-01-24,8.2500
1990-01-25,8.2500
1990-01-26,8.2500
1990-01-27,8.2500
1990-01-28,8.2500
1990-01-29,8.2500
1990-01-30,8.2500
1990-01-31,8.2500
1990-02-01,8.2500
1990-02-02,8.2500
1990-02-03,8.2500
1990-02-04,8.2500
1990-02-05,8.2500
1990-02-06,8.2500
1990-02-07,8.2500
1990-02-08,8.2500
1990-02-09,8.2500
1990-02-10,8.2500
1990-02-11,8.2500
1990-02-12,8.2500
1990-02-13,8.2500
1990-02-14,8.2500
1990-02-15,8.2500
1990-02-16,8.2500
1990-02-17,8.2500
1990-02-18,8.2500
1990-02-19,8.2500
1990-02-20,8.2500
1990-02-21,8.2500
1990-02-22,8.2500
1990-02-23,8.2500
1990-02-24,8.2500
1990-02-25,8.2500
1990-02-26,8.2500
1990-02-27,8.2500
1990-02-28,8.2500
1990-03-01,8.2500
1990-03-02,8.2500
1990-03-03,8.2500
1990-03-04,8.2500
1990-03-05,8.2500
1990-03-06,8.2500
1990-03-07,8.2500
1990-03-08,8.2500
1990-03-09,8.2500
1990-03-10,8.2500
1990-03-11,8.2500
1990-03-12,8.2500
1990-03-13,8.2500
1990-03-14,8.2500
1990-03-15,8.2500
1990-03-16,8.2500
1990-03-17,8.2500
1990-03-18,8.2500
1990-03-19,8.2500
1990-03-20,8.2500
1990-03-21,8.2500
1990-03-22,8.2500
1990-03-23,8.2500
1990-03-24,8.2500
1990-03-25,8.2500
1990-03-26,8.2500
1990-03-27,8.2500
1990-03-28,8.2500
1990-03-29,8.2500
1990-03-30,8.2500
1990-03-31,8.2500
1990-04-01,8.2500
1990-04-02,8.2500
1990-04-03,8.2500
1990-04-04,8.2500
1990-04-05,8.2500
1990-04-06,8.2500
1990-04-07,8.2500
1990-04-08,8.2500
1990-04-09,8.2500
1990-04-10,8.2500
1990-04-11,8.2500
1990-04-12,8.2500
1990-04-13,8.2500
1990-04-14,8.2500
1990-04-15,8.2500
1990-04-16,8.2500
1990-04-17,8.2500
1990-04-18,8.2500
1990-04-19,8.2500
1990-04-20,8.2500
1990-04-21,8.2500
1990-04-22,8.2500
1990-04-23,8.2500
1990-04-24,8.2500
1990-04-25,8.2500
1990-04-26,8.2500
1990-04-27,8.2500
1990-04-28,8.2500
1990-04-29,8.2500
1990-04-30,8.2500
1990-05-01,8.2500
1990-05-02,8.2500
1990-05-03,8.2500
1990-05-04,8.2500
1990-05-05,8.2500
1990-05-06,8.2500
1990-05-07,8.2500
1990-05-08,8.2500
1990-05-09,8.2500
1990-05-10,8.2500
1990-05-11,8.2500
1990-05-12,8.2500
1990-05-13,8.2500
1990-05-14,8.2500
1990-05-15,8.2500
1990-05-16,8.2500
1990-05-17,8.2500
1990-05-18,8.2500
1990-05-19,8.2500
1990-05-20,8.2500
1990-05-21,8.2500
1990-05-22,8.2500
1990-05-23,8.2500
1990-05-24,8.2500
1990-05-25,8.2500
1990-05-26,8.2500
1990-05-27,8.2500
1990-05-28,8.2500
1990-05-29,8.2500
1990-05-30,8.2500
1990-05-31,8.2500
1990-06-01,8.2500
1990-06-02,8.2500
1990-06-03,8.2500
1990-06-04,8.2500
1990-06-05,8.2500
1990-06-06,8.2500
1990-06-07,8.2500
1990-06-08,8.2500
1990-06-09,8.2500
1990-06-10,8.2500
1990-06-11,8.2500
1990-06-12,8.2500
1990-06-13,8.2500
1990-06-14,8.2500
1990-06-15,8.2500
1990-06-16,8.2500
1990-06-17,8.2500
1990-06-18,8.2500
1990-06-19,8.2500
1990-06-20,8.2500
1990-06-21,8.2500
1990-06-22,8.2500
1990-06-23,8.2500
1990-06-24,8.2500
1990-06-25,8.2500
1990-06-26,8.2500
1990-06-27,8.2500
1990-06-28,8.2500
1990-06-29,8.2500
1990-06-30,8.2500
1990-07-01,8.2500
1990-07-02,8.2500
1990-07-03,8.2500
1990-07-04,8.2500
1990-07-05,8.2500
1990-07-06,8.2500
1990-07-07,8.2500
1990-07-08,8.2500
1990-07-09,8.2500
1990-07-10,8.2500
1990-07-11,8.2500
1990-07-12,8.2500
1990-07-13,8.0000
1990-07-14,8.0000
1990-07-15,8.0000
1990-07-16,8.0000
1990-07-17,8.0000
1990-07-18,8.0000
1990-07-19,8.0000
1990-07-20,8.0000
1990-07-21,8.0000
1990-07-22,8.0000
1990-07-23,8.0000
1990-07-24,8.0000
1990-07-25,8.0000
1990-07-26,8.0000
1990-07-27,8.0000
1990-07-28,8.0000
1990-07-29,8.0000
1990-07-30,8.0000
1990-07-31,8.0000
1990-08-01,8.0000
1990-08-02,8.0000
1990-08-03,8.0000
1990-08-04,8.0000
1990-08-05,8.0000
1990-08-06,8.0000
1990-08-07,8.0000
1990-08-08,8.0000
1990-08-09,8.0000
1990-08-10,8.0000
1990-08-11,8.0000
1990-08-12,8.0000
1990-08-13,8.0000
1990-08-14,8.0000
1990-08-15,8.0000
1990-08-16,8.0000
1990-08-17,8.0000
1990-08-18,8.0000
1990-08-19,8.0000
1990-08-20,8.0000
1990-08-21,8.0000
1990-08-22,8.0000
1990-08-23,8.0000
1990-08-24,8.0000
1990-08-25,8.0000
1990-08-26,8.0000
1990-08-27,8.0000
1990-08-28,8.0000
1990-08-29,8.0000
1990-08-30,8.0000
1990-08-31,8.0000
1990-09-01,8.0000
1990-09-02,8.0000
1990-09-03,8.0000
1990-09-04,8.0000
1990-09-05,8.0000
1990-09-06,8.0000
1990-09-07,8.0000
1990-09-08,8.0000
1990-09-09,8.0000
1990-09-10,8.0000
1990-09-11,8.0000
1990-09-12,8.0000
1990-09-13,8.0000
1990-09-14,8.0000
1990-09-15,8.0000
1990-09-16,8.0000
1990-09-17,8.0000
1990-09-18,8.0000
1990-09-19,8.0000
1990-09-20,8.0000
1990-09-21,8.0000
1990-09-22,8.0000
1990-09-23,8.0000
1990-09-24,8.0000
1990-09-25,8.0000
1990-09-26,8.0000
1990-09-27,8.0000
1990-09-28,8.0000
1990-09-29,8.0000
1990-09-30,8.0000
1990-10-01,8.0000
1990-10-02,8.0000
1990-10-03,8.0000
1990-10-04,8.0000
1990-10-05,8.0000
1990-10-06,8.0000
1990-10-07,8.0000
1990-10-08,8.0000
1990-10-09,8.0000
1990-10-10,8.0000
1990-10-11,8.0000
1990-10-12,8.0000
1990-10-13,8.0000
1990-10-14,8.0000
1990-10-15,8.0000
1990-10-16,8.0000
1990-10-17,8.0000
1990-10-18,8.0000
1990-10-19,8.0000
1990-10-20,8.0000
1990-10-21,8.0000
1990-10-22,8.0000
1990-10-23,8.0000
1990-10-24,8.0000
1990-10-25,8.0000
1990-10-26,8.0000
1990-10-27,8.0000
1990-10-28,8.0000
1990-10-29,7.7500
1990-10-30,7.7500
1990-10-31,7.7500
1990-11-01,7.7500
1990-11-02,7.7500
1990-11-03,7.7500
1990-11-04,7.7500
1990-11-05,7.7500
1990-11-06,7.7500
1990-11-07,7.7500
1990-11-08,7.7500
1990-11-09,7.7500
1990-11-10,7.7500
1990-11-11,7.7500
1990-11-12,7.7500
1990-11-13,7.7500
1990-11-14,7.5000
1990-11-15,7.5000
1990-11-16,7.5000
1990-11-17,7.5000
1990-11-18,7.5000
1990-11-19,7.5000
1990-11-20,7.5000
1990-11-21,7.5000
1990-11-22,7.5000
1990-11-23,7.5000
1990-11-24,7.5000
1990-11-25,7.5000
1990-11-26,7.5000
1990-11-27,7.5000
1990-11-28,7.5000
1990-11-29,7.5000
1990-11-30,7.5000
1990-12-01,7.5000
1990-12-02,7.5000
1990-12-03,7.5000
1990-12-04,7.5000
1990-12-05,7.5000
1990-12-06,7.5000
1990-12-07,7.2500
1990-12-08,7.2500
1990-12-09,7.2500
1990-12-10,7.2500
1990-12-11,7.2500
1990-12-12,7.2500
1990-12-13,7.2500
1990-12-14,7.2500
1990-12-15,7.2500
1990-12-16,7.2500
1990-12-17,7.2500
1990-12-18,7.2500
1990-12-19,7.0000
1990-12-20,7.0000
1990-12-21,7.0000
1990-12-22,7.0000
1990-12-23,7.0000
1990-12-24,7.0000
1990-12-25,7.0000
1990-12-26,7.0000
1990-12-27,7.0000
1990-12-28,7.0000
1990-12-29,7.0000
1990-12-30,7.0000
1990-12-31,7.0000
1991-01-01,7.0000
1991-01-02,7.0000
1991-01-03,7.0000
1991-01-04,7.0000
1991-01-05,7.0000
1991-01-06,7.0000
1991-01-07,7.0000
1991-01-08,7.0000
1991-01-09,6.7500
1991-01-10,6.7500
1991-01-11,6.7500
1991-01-12,6.7500
1991-01-13,6.7500
1991-01-14,6.7500
1991-01-15,6.7500
1991-01-16,6.7500
1991-01-17,6.7500
1991-01-18,6.7500
1991-01-19,6.7500
1991-01-20,6.7500
1991-01-21,6.7500
1991-01-22,6.7500
1991-01-23,6.7500
1991-01-24,6.7500
1991-01-25,6.7500
1991-01-26,6.7500
1991-01-27,6.7500
1991-01-28,6.7500
1991-01-29,6.7500
1991-01-30,6.7500
1991-01-31,6.7500
1991-02-01,6.2500
1991-02-02,6.2500
1991-02-03,6.2500
1991-02-04,6.2500
1991-02-05,6.2500
1991-02-06,6.2500
1991-02-07,6.2500
1991-02-08,6.2500
1991-02-09,6.2500
1991-02-10,6.2500
1991-02-11,6.2500
1991-02-12,6.2500
1991-02-13,6.2500
1991-02-14,6.2500
1991-02-15,6.2500
1991-02-16,6.2500
1991-02-17,6.2500
1991-02-18,6.2500
1991-02-19,6.2500
1991-02-20,6.2500
1991-02-21,6.2500
1991-02-22,6.2500
1991-02-23,6.2500
1991-02-24,6.2500
1991-02-25,6.2500
1991-02-26,6.2500
1991-02-27,6.2500
1991-02-28,6.2500
1991-03-01,6.2500
1991-03-02,6.2500
1991-03-03,6.2500
1991-03-04,6.2500
1991-03-05,6.2500
1991-03-06,6.2500
1991-03-07,6.2500
1991-03-08,6.0000
1991-03-09,6.0000
1991-03-10,6.0000
1991-03-11,6.0000
1991-03-12,6.0000
1991-03-13,6.0000
1991-03-14,6.0000
1991-03-15,6.0000
1991-03-16,6.0000
1991-03-17,6.0000
1991-03-18,6.0000
1991-03-19,6.0000
1991-03-20,6.0000
1991-03-21,6.0000
1991-03-22,6.0000
1991-03-23,6.0000
1991-03-24,6.0000
1991-03-25,6.0000
1991-03-26,6.0000
1991-03-27,6.0000
1991-03-28,6.0000
1991-03-29,6.0000
1991-03-30,6.0000
1991-03-31,6.0000
1991-04-01,6.0000
1991-04-02,6.0000
1991-04-03,6.0000
1991-04-04,6.0000
1991-04-05,6.0000
1991-04-06,6.0000
1991-04-07,6.0000
1991-04-08,6.0000
1991-04-09,6.0000
1991-04-10,6.0000
1991-04-11,6.0000
1991-04-12,6.0000
1991-04-13,6.0000
1991-04-14,6.0000
1991-04-15,6.0000
1991-04-16,6.0000
1991-04-17,6.0000
1991-04-18,6.0000
1991-04-19,6.0000
1991-04-20,6.0000
1991-04-21,6.0000
1991-04-22,6.0000
1991-04-23,6.0000
1991-04-24,6.0000
1991-04-25,6.0000
1991-04-26,6.0000
1991-04-27,6.0000
1991-04-28,6.0000
1991-04-29,6.0000
1991-04-30,5.7500
1991-05-01,5.7500
1991-05-02,5.7500
1991-05-03,5.7500
1991-05-04,5.7500
1991-05-05,5.7500
1991-05-06,5.7500
1991-05-07,5.7500
1991-05-08,5.7500
1991-05-09,5.7500
1991-05-10,5.7500
1991-05-11,5.7500
1991-05-12,5.7500
1991-05-13,5.7500
1991-05-14,5.7500
1991-05-15,5.7500
1991-05-16,5.7500
1991-05-17,5.7500
1991-05-18,5.7500
1991-05-19,5.7500
1991-05-20,5.7500
1991-05-21,5.7500
1991-05-22,5.7500
1991-05-23,5.7500
1991-05-24,5.7500
1991-05-25,5.7500
1991-05-26,5.7500
1991-05-27,5.7500
1991-05-28,5.7500
1991-05-29,5.7500
1991-05-30,5.7500
1991-05-31,5.7500
1991-06-01,5.7500
1991-06-02,5.7500
1991-06-03,5.7500
1991-06-04,5.7500
1991-06-05,5.7500
1991-06-06,5.7500
1991-06-07,5.7500
1991-06-08,5.7500
1991-06-09,5.7500
1991-06-10,5.7500
1991-06-11,5.7500
1991-06-12,5.7500
1991-06-13,5.7500
1991-06-14,5.7500
1991-06-15,5.7500
1991-06-16,5.7500
1991-06-17,5.7500
1991-06-18,5.7500
1991-06-19,5.7500
1991-06-20,5.7500
1991-06-21,5.7500
1991-06-22,5.7500
1991-06-23,5.7500
1991-06-24,5.7500
1991-06-25,5.7500
1991-06-26,5.7500
1991-06-27,5.7500
1991-06-28,5.7500
1991-06-29,5.7500
1991-06-30,5.7500
1991-07-01,5.7500
1991-07-02,5.7500
1991-07-03,5.7500
1991-07-04,5.7500
1991-07-05,5.7500
1991-07-06,5.7500
1991-07-07,5.7500
1991-07-08,5.7500
1991-07-09,5.7500
1991-07-10,5.7500
1991-07-11,5.7500
1991-07-12,5.7500
1991-07-13,5.7500
1991-07-14,5.7500
1991-07-15,5.7500
1991-07-16,5.7500
1991-07-17,5.7500
1991-07-18,5.7500
1991-07-19,5.7500
1991-07-20,5.7500
1991-07-21,5.7500
1991-07-22,5.7500
1991-07-23,5.7500
1991-07-24,5.7500
1991-07-25,5.7500
1991-07-26,5.7500
1991-07-27,5.7500
1991-07-28,5.7500
1991-07-29,5.7500
1991-07-30,5.7500
1991-07-31,5.7500
1991-08-01,5.7500
1991-08-02,5.7500
1991-08-03,5.7500
1991-08-04,5.7500
1991-08-05,5.7500
1991-08-06,5.5000
1991-08-07,5.5000
1991-08-08,5.5000
1991-08-09,5.5000
1991-08-10,5.5000
1991-08-11,5.5000
1991-08-12,5.5000
1991-08-13,5.5000
1991-08-14,5.5000
1991-08-15,5.5000
1991-08-16,5.5000
1991-08-17,5.5000
1991-08-18,5.5000
1991-08-19,5.5000
1991-08-20,5.5000
1991-08-21,5.5000
1991-08-22,5.5000
1991-08-23,5.5000
1991-08-24,5.5000
1991-08-25,5.5000
1991-08-26,5.5000
1991-08-27,5.5000
1991-08-28,5.5000
1991-08-29,5.5000
1991-08-30,5.5000
1991-08-31,5.5000
1991-09-01,5.5000
1991-09-02,5.5000
1991-09-03,5.5000
1991-09-04,5.5000
1991-09-05,5.5000
1991-09-06,5.5000
1991-09-07,5.5000
1991-09-08,5.5000
1991-09-09,5.5000
1991-09-10,5.5000
1991-09-11,5.5000
1991-09-12,5.5000
1991-09-13,5.2500
1991-09-14,5.2500
1991-09-15,5.2500
1991-09-16,5.2500
1991-09-17,5.2500
1991-09-18,5.2500
1991-09-19,5.2500
1991-09-20,5.2500
1991-09-21,5.2500
1991-09-22,5.2500
1991-09-23,5.2500
1991-09-24,5.2500
1991-09-25,5.2500
1991-09-26,5.2500
1991-09-27,5.2500
1991-09-28,5.2500
1991-09-29,5.2500
1991-09-30,5.2500
1991-10-01,5.2500
1991-10-02,5.2500
1991-10-03,5.2500
1991-10-04,5.2500
1991-10-05,5.2500
1991-10-06,5.2500
1991-10-07,5.2500
1991-10-08,5.2500
1991-10-09,5.2500
1991-10-10,5.2500
1991-10-11,5.2500
1991-10-12,5.2500
1991-10-13,5.2500
1991-10-14,5.2500
1991-10-15,5.2500
1991-10-16,5.2500
1991-10-17,5.2500
1991-10-18,5.2500
1991-10-19,5.2500
1991-10-20,5.2500
1991-10-21,5.2500
1991-10-22,5.2500
1991-10-23,5.2500
1991-10-24,5.2500
1991-10-25,5.2500
1991-10-26,5.2500
1991-10-27,5.2500
1991-10-28,5.2500
1991-10-29,5.2500
1991-10-30,5.2500
1991-10-31,5.0000
1991-11-01,5.0000
1991-11-02,5.0000
1991-11-03,5.0000
1991-11-04,5.0000
1991-11-05,5.0000
1991-11-06,4.7500
1991-11-07,4.7500
1991-11-08,4.7500
1991-11-09,4.7500
1991-11-10,4.7500
1991-11-11,4.7500
1991-11-12,4.7500
1991-11-13,4.7500
1991-11-14,4.7500
1991-11-15,4.7500
1991-11-16,4.7500
1991-11-17,4.7500
1991-11-18,4.7500
1991-11-19,4.7500
1991-11-20,4.7500
1991-11-21,4.7500
1991-11-22,4.7500
1991-11-23,4.7500
1991-11-24,4.7500
1991-11-25,4.7500
1991-11-26,4.7500
1991-11-27,4.7500
1991-11-28,4.7500
1991-11-29,4.7500
1991-11-30,4.7500
1991-12-01,4.7500
1991-12-02,4.7500
1991-12-03,4.7500
1991-12-04,4.7500
1991-12-05,4.7500
1991-12-06,4.5000
1991-12-07,4.5000
1991-12-08,4.5000
1991-12-09,4.5000
1991-12-10,4.5000
1991-12-11,4.5000
1991-12-12,4.5000
1991-12-13,4.5000
1991-12-14,4.5000
1991-12-15,4.5000
1991-12-16,4.5000
1991-12-17,4.5000
1991-12-18,4.5000
1991-12-19,4.5000
1991-12-20,4.0000
1991-12-21,4.0000
1991-12-22,4.0000
1991-12-23,4.0000
1991-12-24,4.0000
1991-12-25,4.0000
1991-12-26,4.0000
1991-12-27,4.0000
1991-12-28,4.0000
1991-12-29,4.0000
1991-12-30,4.0000
1991-12-31,4.0000
1992-01-01,4.0000
1992-01-02,4.0000
1992-01-03,4.0000
1992-01-04,4.0000
1992-01-05,4.0000
1992-01-06,4.0000
1992-01-07,4.0000
1992-01-08,4.0000
1992-01-09,4.0000
1992-01-10,4.0000
1992-01-11,4.0000
1992-01-12,4.0000
1992-01-13,4.0000
1992-01-14,4.0000
1992-01-15,4.0000
1992-01-16,4.0000
1992-01-17,4.0000
1992-01-18,4.0000
1992-01-19,4.0000
1992-01-20,4.0000
1992-01-21,4.0000
1992-01-22,4.0000
1992-01-23,4.0000
1992-01-24,4.0000
1992-01-25,4.0000
1992-01-26,4.0000
1992-01-27,4.0000
1992-01-28,4.0000
1992-01-29,4.0000
1992-01-30,4.0000
1992-01-31,4.0000
1992-02-01,4.0000
1992-02-02,4.0000
1992-02-03,4.0000
1992-02-04,4.0000
1992-02-05,4.0000
1992-02-06,4.0000
1992-02-07,4.0000
1992-02-08,4.0000
1992-02-09,4.0000
1992-02-10,4.0000
1992-02-11,4.0000
1992-02-12,4.0000
1992-02-13,4.0000
1992-02-14,4.0000
1992-02-15,4.0000
1992-02-16,4.0000
1992-02-17,4.0000
1992-02-18,4.0000
1992-02-19,4.0000
1992-02-20,4.0000
1992-02-21,4.0000
1992-02-22,4.0000
1992-02-23,4.0000
1992-02-24,4.0000
1992-02-25,4.0000
1992-02-26,4.0000
1992-02-27,4.0000
1992-02-28,4.0000
1992-02-29,4.0000
1992-03-01,4.0000
1992-03-02,4.0000
1992-03-03,4.0000
1992-03-04,4.0000
1992-03-05,4.0000
1992-03-06,4.0000
1992-03-07,4.0000
1992-03-08,4.0000
1992-03-09,4.0000
1992-03-10,4.0000
1992-03-11,4.0000
1992-03-12,4.0000
1992-03-13,4.0000
1992-03-14,4.0000
1992-03-15,4.0000
1992-03-16,4.0000
1992-03-17,4.0000
1992-03-18,4.0000
1992-03-19,4.0000
1992-03-20,4.0000
1992-03-21,4.0000
1992-03-22,4.0000
1992-03-23,4.0000
1992-03-24,4.0000
1992-03-25,4.0000
1992-03-26,4.0000
1992-03-27,4.0000
1992-03-28,4.0000
1992-03-29,4.0000
1992-03-30,4.0000
1992-03-31,4.0000
1992-04-01,4.0000
1992-04-02,4.0000
1992-04-03,4.0000
1992-04-04,4.0000
1992-04-05,4.0000
1992-04-06,4.0000
1992-04-07,4.0000
1992-04-08,4.0000
1992-04-09,3.7500
1992-04-10,3.7500
1992-04-11,3.7500
1992-04-12,3.7500
1992-04-13,3.7500
1992-04-14,3.7500
1992-04-15,3.7500
1992-04-16,3.7500
1992-04-17,3.7500
1992-04-18,3.7500
1992-04-19,3.7500
1992-04-20,3.7500
1992-04-21,3.7500
1992-04-22,3.7500
1992-04-23,3.7500
1992-04-24,3.7500
1992-04-25,3.7500
1992-04-26,3.7500
1992-04-27,3.7500
1992-04-28,3.7500
1992-04-29,3.7500
1992-04-30,3.7500
1992-05-01,3.7500
1992-05-02,3.7500
1992-05-03,3.7500
1992-05-04,3.7500
1992-05-05,3.7500
1992-05-06,3.7500
1992-05-07,3.7500
1992-05-08,3.7500
1992-05-09,3.7500
1992-05-10,3.7500
1992-05-11,3.7500
1992-05-12,3.7500
1992-05-13,3.7500
1992-05-14,3.7500
1992-05-15,3.7500
1992-05-16,3.7500
1992-05-17,3.7500
1992-05-18,3.7500
1992-05-19,3.7500
1992-05-20,3.7500
1992-05-21,3.7500
1992-05-22,3.7500
1992-05-23,3.7500
1992-05-24,3.7500
1992-05-25,3.7500
1992-05-26,3.7500
1992-05-27,3.7500
1992-05-28,3.7500
1992-05-29,3.7500
1992-05-30,3.7500
1992-05-31,3.7500
1992-06-01,3.7500
1992-06-02,3.7500
1992-06-03,3.7500
1992-06-04,3.7500
1992-06-05,3.7500
1992-06-06,3.7500
1992-06-07,3.7500
1992-06-08,3.7500
1992-06-09,3.7500
1992-06-10,3.7500
1992-06-11,3.7500
1992-06-12,3.7500
1992-06-13,3.7500
1992-06-14,3.7500
1992-06-15,3.7500
1992-06-16,3.7500
1992-06-17,3.7500
1992-06-18,3.7500
1992-06-19,3.7500
1992-06-20,3.7500
1992-06-21,3.7500
1992-06-22,3.7500
1992-06-23,3.7500
1992-06-24,3.7500
1992-06-25,3.7500
1992-06-26,3.7500
1992-06-27,3.7500
1992-06-28,3.7500
1992-06-29,3.7500
1992-06-30,3.7500
1992-07-01,3.7500
1992-07-02,3.2500
1992-07-03,3.2500
1992-07-04,3.2500
1992-07-05,3.2500
1992-07-06,3.2500
1992-07-07,3.2500
1992-07-08,3.2500
1992-07-09,3.2500
1992-07-10,3.2500
1992-07-11,3.2500
1992-07-12,3.2500
1992-07-13,3.2500
1992-07-14,3.2500
1992-07-15,3.2500
1992-07-16,3.2500
1992-07-17,3.2500
1992-07-18,3.2500
1992-07-19,3.2500
1992-07-20,3.2500
1992-07-21,3.2500
1992-07-22,3.2500
1992-07-23,3.2500
1992-07-24,3.2500
1992-07-25,3.2500
1992-07-26,3.2500
1992-07-27,3.2500
1992-07-28,3.2500
1992-07-29,3.2500
1992-07-30,3.2500
1992-07-31,3.2500
1992-08-01,3.2500
1992-08-02,3.2500
1992-08-03,3.2500
1992-08-04,3.2500
1992-08-05,3.2500
1992-08-06,3.2500
1992-08-07,3.2500
1992-08-08,3.2500
1992-08-09,3.2500
1992-08-10,3.2500
1992-08-11,3.2500
1992-08-12,3.2500
1992-08-13,3.2500
1992-08-14,3.2500
1992-08-15,3.2500
1992-08-16,3.2500
1992-08-17,3.2500
1992-08-18,3.2500
1992-08-19,3.2500
1992-08-20,3.2500
1992-08-21,3.2500
1992-08-22,3.2500
1992-08-23,3.2500
1992-08-24,3.2500
1992-08-25,3.2500
1992-08-26,3.2500
1992-08-27,3.2500
1992-08-28,3.2500
1992-08-29,3.2500
1992-08-30,3.2500
1992-08-31,3.2500
1992-09-01,3.2500
1992-09-02,3.2500
1992-09-03,3.2500
1992-09-04,3.0000
1992-09-05,3.0000
1992-09-06,3.0000
1992-09-07,3.0000
1992-09-08,3.0000
1992-09-09,3.0000
1992-09-10,3.0000
1992-09-11,3.0000
1992-09-12,3.0000
1992-09-13,3.0000
1992-09-14,3.0000
1992-09-15,3.0000
1992-09-16,3.0000
1992-09-17,3.0000
1992-09-18,3.0000
1992-09-19,3.0000
1992-09-20,3.0000
1992-09-21,3.0000
1992-09-22,3.0000
1992-09-23,3.0000
1992-09-24,3.0000
1992-09-25,3.0000
1992-09-26,3.0000
1992-09-27,3.0000
1992-09-28,3.0000
1992-09-29,3.0000
1992-09-30,3.0000
1992-10-01,3.0000
1992-10-02,3.0000
1992-10-03,3.0000
1992-10-04,3.0000
1992-10-05,3.0000
1992-10-06,3.0000
1992-10-07,3.0000
1992-10-08,3.0000
1992-10-09,3.0000
1992-10-10,3.0000
1992-10-11,3.0000
1992-10-12,3.0000
1992-10-13,3.0000
1992-10-14,3.0000
1992-10-15,3.0000
1992-10-16,3.0000
1992-10-17,3.0000
1992-10-18,3.0000
1992-10-19,3.0000
1992-10-20,3.0000
1992-10-21,3.0000
1992-10-22,3.0000
1992-10-23,3.0000
1992-10-24,3.0000
1992-10-25,3.0000
1992-10-26,3.0000
1992-10-27,3.0000
1992-10-28,3.0000
1992-10-29,3.0000
1992-10-30,3.0000
1992-10-31,3.0000
1992-11-01,3.0000
1992-11-02,3.0000
1992-11-03,3.0000
1992-11-04,3.0000
1992-11-05,3.0000
1992-11-06,3.0000
1992-11-07,3.0000
1992-11-08,3.0000
1992-11-09,3.0000
1992-11-10,3.0000
1992-11-11,3.0000
1992-11-12,3.0000
1992-11-13,3.0000
1992-11-14,3.0000
1992-11-15,3.0000
1992-11-16,3.0000
1992-11-17,3.0000
1992-11-18,3.0000
1992-11-19,3.0000
1992-11-20,3.0000
1992-11-21,3.0000
1992-11-22,3.0000
1992-11-23,3.0000
1992-11-24,3.0000
1992-11-25,3.0000
1992-11-26,3.0000
1992-11-27,3.0000
1992-11-28,3.0000
1992-11-29,3.0000
1992-11-30,3.0000
1992-12-01,3.0000
1992-12-02,3.0000
1992-12-03,3.0000
1992-12-04,3.0000
1992-12-05,3.0000
1992-12-06,3.0000
1992-12-07,3.0000
1992-12-08,3.0000
1992-12-09,3.0000
1992-12-10,3.0000
1992-12-11,3.0000
1992-12-12,3.0000
1992-12-13,3.0000
1992-12-14,3.0000
1992-12-15,3.0000
1992-12-16,3.0000
1992-12-17,3.0000
1992-12-18,3.0000
1992-12-19,3.0000
1992-12-20,3.0000
1992-12-21,3.0000
1992-12-22,3.0000
1992-12-23,3.0000
1992-12-24,3.0000
1992-12-25,3.0000
1992-12-26,3.0000
1992-12-27,3.0000
1992-12-28,3.0000
1992-12-29,3.0000
1992-12-30,3.0000
1992-12-31,3.0000
1993-01-01,3.0000
1993-01-02,3.0000
1993-01-03,3.0000
1993-01-04,3.0000
1993-01-05,3.0000
1993-01-06,3.0000
1993-01-07,3.0000
1993-01-08,3.0000
1993-01-09,3.0000
1993-01-10,3.0000
1993-01-11,3.0000
1993-01-12,3.0000
1993-01-13,3.0000
1993-01-14,3.0000
1993-01-15,3.0000
1993-01-16,3.0000
1993-01-17,3.0000
1993-01-18,3.0000
1993-01-19,3.0000
1993-01-20,3.0000
1993-01-21,3.0000
1993-01-22,3.0000
1993-01-23,3.0000
1993-01-24,3.0000
1993-01-25,3.0000
1993-01-26,3.0000
1993-01-27,3.0000
1993-01-28,3.0000
1993-01-29,3.0000
1993-01-30,3.0000
1993-01-31,3.0000
1993-02-01,3.0000
1993-02-02,3.0000
1993-02-03,3.0000
1993-02-04,3.0000
1993-02-05,3.0000
1993-02-06,3.0000
1993-02-07,3.0000
1993-02-08,3.0000
1993-02-09,3.0000
1993-02-10,3.0000
1993-02-11,3.0000
1993-02-12,3.0000
1993-02-13,3.0000
1993-02-14,3.0000
1993-02-15,3.0000
1993-02-16,3.0000
1993-02-17,3.0000
1993-02-18,3.0000
1993-02-19,3.0000
1993-02-20,3.0000
1993-02-21,3.0000
1993-02-22,3.0000
1993-02-23,3.0000
1993-02-24,3.0000
1993-02-25,3.0000
1993-02-26,3.0000
1993-02-27,3.0000
1993-02-28,3.0000
1993-03-01,3.0000
1993-03-02,3.0000
1993-03-03,3.0000
1993-03-04,3.0000
1993-03-05,3.0000
1993-03-06,3.0000
1993-03-07,3.0000
1993-03-08,3.0000
1993-03-09,3.0000
1993-03-10,3.0000
1993-03-11,3.0000
1993-03-12,3.0000
1993-03-13,3.0000
1993-03-14,3.0000
1993-03-15,3.0000
1993-03-16,3.0000
1993-03-17,3.0000
1993-03-18,3.0000
1993-03-19,3.0000
1993-03-20,3.0000
1993-03-21,3.0000
1993-03-22,3.0000
1993-03-23,3.0000
1993-03-24,3.0000
1993-03-25,3.0000
1993-03-26,3.0000
1993-03-27,3.0000
1993-03-28,3.0000
1993-03-29,3.0000
1993-03-30,3.0000
1993-03-31,3.0000
1993-04-01,3.0000
1993-04-02,3.0000
1993-04-03,3.0000
1993-04-04,3.0000
1993-04-05,3.0000
1993-04-06,3.0000
1993-04-07,3.0000
1993-04-08,3.0000
1993-04-09,3.0000
1993-04-10,3.0000
1993-04-11,3.0000
1993-04-12,3.0000
1993-04-13,3.0000
1993-04-14,3.0000
1993-04-15,3.0000
1993-04-16,3.0000
1993-04-17,3.0000
1993-04-18,3.0000
1993-04-19,3.0000
1993-04-20,3.0000
1993-04-21,3.0000
1993-04-22,3.0000
1993-04-23,3.0000
1993-04-24,3.0000
1993-04-25,3.0000
1993-04-26,3.0000
1993-04-27,3.0000
1993-04-28,3.0000
1993-04-29,3.0000
1993-04-30,3.0000
1993-05-01,3.0000
1993-05-02,3.0000
1993-05-03,3.0000
1993-05-04,3.0000
1993-05-05,3.0000
1993-05-06,3.0000
1993-05-07,3.0000
1993-05-08,3.0000
1993-05-09,3.0000
1993-05-10,3.0000
1993-05-11,3.0000
1993-05-12,3.0000
1993-05-13,3.0000
1993-05-14,3.0000
1993-05-15,3.0000
1993-05-16,3.0000
1993-05-17,3.0000
1993-05-18,3.0000
1993-05-19,3.0000
1993-05-20,3.0000
1993-05-21,3.0000
1993-05-22,3.0000
1993-05-23,3.0000
1993-05-24,3.0000
1993-05-25,3.0000
1993-05-26,3.0000
1993-05-27,3.0000
1993-05-28,3.0000
1993-05-29,3.0000
1993-05-30,3.0000
1993-05-31,3.0000
1993-06-01,3.0000
1993-06-02,3.0000
1993-06-03,3.0000
1993-06-04,3.0000
1993-06-05,3.0000
1993-06-06,3.0000
1993-06-07,3.0000
1993-06-08,3.0000
1993-06-09,3.0000
1993-06-10,3.0000
1993-06-11,3.0000
1993-06-12,3.0000
1993-06-13,3.0000
1993-06-14,3.0000
1993-06-15,3.0000
1993-06-16,3.0000
1993-06-17,3.0000
1993-06-18,3.0000
1993-06-19,3.0000
1993-06-20,3.0000
1993-06-21,3.0000
1993-06-22,3.0000
1993-06-23,3.0000
1993-06-24,3.0000
1993-06-25,3.0000
1993-06-26,3.0000
1993-06-27,3.0000
1993-06-28,3.0000
1993-06-29,3.0000
1993-06-30,3.0000
1993-07-01,3.0000
1993-07-02,3.0000
1993-07-03,3.0000
1993-07-04,3.0000
1993-07-05,3.0000
1993-07-06,3.0000
1993-07-07,3.0000
1993-07-08,3.0000
1993-07-09,3.0000
1993-07-10,3.0000
1993-07-11,3.0000
1993-07-12,3.0000
1993-07-13,3.0000
1993-07-14,3.0000
1993-07-15,3.0000
1993-07-16,3.0000
1993-07-17,3.0000
1993-07-18,3.0000
1993-07-19,3.0000
1993-07-20,3.0000
1993-07-21,3.0000
1993-07-22,3.0000
1993-07-23,3.0000
1993-07-24,3.0000
1993-07-25,3.0000
1993-07-26,3.0000
1993-07-27,3.0000
1993-07-28,3.0000
1993-07-29,3.0000
1993-07-30,3.0000
1993-07-31,3.0000
1993-08-01,3.0000
1993-08-02,3.0000
1993-08-03,3.0000
1993-08-04,3.0000
1993-08-05,3.0000
1993-08-06,3.0000
1993-08-07,3.0000
1993-08-08,3.0000
1993-08-09,3.0000
1993-08-10,3.0000
1993-08-11,3.0000
1993-08-12,3.0000
1993-08-13,3.0000
1993-08-14,3.0000
1993-08-15,3.0000
1993-08-16,3.0000
1993-08-17,3.0000
1993-08-18,3.0000
1993-08-19,3.0000
1993-08-20,3.0000
1993-08-21,3.0000
1993-08-22,3.0000
1993-08-23,3.0000
1993-08-24,3.0000
1993-08-25,3.0000
1993-08-26,3.0000
1993-08-27,3.0000
1993-08-28,3.0000
1993-08-29,3.0000
1993-08-30,3.0000
1993-08-31,3.0000
1993-09-01,3.0000
1993-09-02,3.0000
1993-09-03,3.0000
1993-09-04,3.0000
1993-09-05,3.0000
1993-09-06,3.0000
1993-09-07,3.0000
1993-09-08,3.0000
1993-09-09,3.0000
1993-09-10,3.0000
1993-09-11,3.0000
1993-09-12,3.0000
1993-09-13,3.0000
1993-09-14,3.0000
1993-09-15,3.0000
1993-09-16,3.0000
1993-09-17,3.0000
1993-09-18,3.0000
1993-09-19,3.0000
1993-09-20,3.0000
1993-09-21,3.0000
1993-09-22,3.0000
1993-09-23,3.0000
1993-09-24,3.0000
1993-09-25,3.0000
1993-09-26,3.0000
1993-09-27,3.0000
1993-09-28,3.0000
1993-09-29,3.0000
1993-09-30,3.0000
1993-10-01,3.0000
1993-10-02,3.0000
1993-10-03,3.0000
1993-10-04,3.0000
1993-10-05,3.0000
1993-10-06,3.0000
1993-10-07,3.0000
1993-10-08,3.0000
1993-10-09,3.0000
1993-10-10,3.0000
1993-10-11,3.0000
1993-10-12,3.0000
1993-10-13,3.0000
1993-10-14,3.0000
1993-10-15,3.0000
1993-10-16,3.0000
1993-10-17,3.0000
1993-10-18,3.0000
1993-10-19,3.0000
1993-10-20,3.0000
1993-10-21,3.0000
1993-10-22,3.0000
1993-10-23,3.0000
1993-10-24,3.0000
1993-10-25,3.0000
1993-10-26,3.0000
1993-10-27,3.0000
1993-10-28,3.0000
1993-10-29,3.0000
1993-10-30,3.0000
1993-10-31,3.0000
1993-11-01,3.0000
1993-11-02,3.0000
1993-11-03,3.0000
1993-11-04,3.0000
1993-11-05,3.0000
1993-11-06,3.0000
1993-11-07,3.0000
1993-11-08,3.0000
1993-11-09,3.0000
1993-11-10,3.0000
1993-11-11,3.0000
1993-11-12,3.0000
1993-11-13,3.0000
1993-11-14,3.0000
1993-11-15,3.0000
1993-11-16,3.0000
1993-11-17,3.0000
1993-11-18,3.0000
1993-11-19,3.0000
1993-11-20,3.0000
1993-11-21,3.0000
1993-11-22,3.0000
1993-11-23,3.0000
1993-11-24,3.0000
1993-11-25,3.0000
1993-11-26,3.0000
1993-11-27,3.0000
1993-11-28,3.0000
1993-11-29,3.0000
1993-11-30,3.0000
1993-12-01,3.0000
1993-12-02,3.0000
1993-12-03,3.0000
1993-12-04,3.0000
1993-12-05,3.0000
1993-12-06,3.0000
1993-12-07,3.0000
1993-12-08,3.0000
1993-12-09,3.0000
1993-12-10,3.0000
1993-12-11,3.0000
1993-12-12,3.0000
1993-12-13,3.0000
1993-12-14,3.0000
1993-12-15,3.0000
1993-12-16,3.0000
1993-12-17,3.0000
1993-12-18,3.0000
1993-12-19,3.0000
1993-12-20,3.0000
1993-12-21,3.0000
1993-12-22,3.0000
1993-12-23,3.0000
1993-12-24,3.0000
1993-12-25,3.0000
1993-12-26,3.0000
1993-12-27,3.0000
1993-12-28,3.0000
1993-12-29,3.0000
1993-12-30,3.0000
1993-12-31,3.0000
1994-01-01,3.0000
1994-01-02,3.0000
1994-01-03,3.0000
1994-01-04,3.0000
1994-01-05,3.0000
1994-01-06,3.0000
1994-01-07,3.0000
1994-01-08,3.0000
1994-01-09,3.0000
1994-01-10,3.0000
1994-01-11,3.0000
1994-01-12,3.0000
1994-01-13,3.0000
1994-01-14,3.0000
1994-01-15,3.0000
1994-01-16,3.0000
1994-01-17,3.0000
1994-01-18,3.0000
1994-01-19,3.0000
1994-01-20,3.0000
1994-01-21,3.0000
1994-01-22,3.0000
1994-01-23,3.0000
1994-01-24,3.0000
1994-01-25,3.0000
1994-01-26,3.0000
1994-01-27,3.0000
1994-01-28,3.0000
1994-01-29,3.0000
1994-01-30,3.0000
1994-01-31,3.0000
1994-02-01,3.0000
1994-02-02,3.0000
1994-02-03,3.0000
1994-02-04,3.2500
1994-02-05,3.2500
1994-02-06,3.2500
1994-02-07,3.2500
1994-02-08,3.2500
1994-02-09,3.2500
1994-02-10,3.2500
1994-02-11,3.2500
1994-02-12,3.2500
1994-02-13,3.2500
1994-02-14,3.2500
1994-02-15,3.2500
1994-02-16,3.2500
1994-02-17,3.2500
1994-02-18,3.2500
1994-02-19,3.2500
1994-02-20,3.2500
1994-02-21,3.2500
1994-02-22,3.2500
1994-02-23,3.2500
1994-02-24,3.2500
1994-02-25,3.2500
1994-02-26,3.2500
1994-02-27,3.2500
1994-02-28,3.2500
1994-03-01,3.2500
1994-03-02,3.2500
1994-03-03,3.2500
1994-03-04,3.2500
1994-03-05,3.2500
1994-03-06,3.2500
1994-03-07,3.2500
1994-03-08,3.2500
1994-03-09,3.2500
1994-03-10,3.2500
1994-03-11,3.2500
1994-03-12,3.2500
1994-03-13,3.2500
1994-03-14,3.2500
1994-03-15,3.2500
1994-03-16,3.2500
1994-03-17,3.2500
1994-03-18,3.2500
1994-03-19,3.2500
1994-03-20,3.2500
1994-03-21,3.2500
1994-03-22,3.5000
1994-03-23,3.5000
1994-03-24,3.5000
1994-03-25,3.5000
1994-03-26,3.5000
1994-03-27,3.5000
1994-03-28,3.5000
1994-03-29,3.5000
1994-03-30,3.5000
1994-03-31,3.5000
1994-04-01,3.5000
1994-04-02,3.5000
1994-04-03,3.5000
1994-04-04,3.5000
1994-04-05,3.5000
1994-04-06,3.5000
1994-04-07,3.5000
1994-04-08,3.5000
1994-04-09,3.5000
1994-04-10,3.5000
1994-04-11,3.5000
1994-04-12,3.5000
1994-04-13,3.5000
1994-04-14,3.5000
1994-04-15,3.5000
1994-04-16,3.5000
1994-04-17,3.5000
1994-04-18,3.7500
1994-04-19,3.7500
1994-04-20,3.7500
1994-04-21,3.7500
1994-04-22,3.7500
1994-04-23,3.7500
1994-04-24,3.7500
1994-04-25,3.7500
1994-04-26,3.7500
1994-04-27,3.7500
1994-04-28,3.7500
1994-04-29,3.7500
1994-04-30,3.7500
1994-05-01,3.7500
1994-05-02,3.7500
1994-05-03,3.7500
1994-05-04,3.7500
1994-05-05,3.7500
1994-05-06,3.7500
1994-05-07,3.7500
1994-05-08,3.7500
1994-05-09,3.7500
1994-05-10,3.7500
1994-05-11,3.7500
1994-05-12,3.7500
1994-05-13,3.7500
1994-05-14,3.7500
1994-05-15,3.7500
1994-05-16,3.7500
1994-05-17,4.2500
1994-05-18,4.2500
1994-05-19,4.2500
1994-05-20,4.2500
1994-05-21,4.2500
1994-05-22,4.2500
1994-05-23,4.2500
1994-05-24,4.2500
1994-05-25,4.2500
1994-05-26,4.2500
1994-05-27,4.2500
1994-05-28,4.2500
1994-05-29,4.2500
1994-05-30,4.2500
1994-05-31,4.2500
1994-06-01,4.2500
1994-06-02,4.2500
1994-06-03,4.2500
1994-06-04,4.2500
1994-06-05,4.2500
1994-06-06,4.2500
1994-06-07,4.2500
1994-06-08,4.2500
1994-06-09,4.2500
1994-06-10,4.2500
1994-06-11,4.2500
1994-06-12,4.2500
1994-06-13,4.2500
1994-06-14,4.2500
1994-06-15,4.2500
1994-06-16,4.2500
1994-06-17,4.2500
1994-06-18,4.2500
1994-06-19,4.2500
1994-06-20,4.2500
1994-06-21,4.2500
1994-06-22,4.2500
1994-06-23,4.2500
1994-06-24,4.2500
1994-06-25,4.2500
1994-06-26,4.2500
1994-06-27,4.2500
1994-06-28,4.2500
1994-06-29,4.2500
1994-06-30,4.2500
1994-07-01,4.2500
1994-07-02,4.2500
1994-07-03,4.2500
1994-07-04,4.2500
1994-07-05,4.2500
1994-07-06,4.2500
1994-07-07,4.2500
1994-07-08,4.2500
1994-07-09,4.2500
1994-07-10,4.2500
1994-07-11,4.2500
1994-07-12,4.2500
1994-07-13,4.2500
1994-07-14,4.2500
1994-07-15,4.2500
1994-07-16,4.2500
1994-07-17,4.2500
1994-07-18,4.2500
1994-07-19,4.2500
1994-07-20,4.2500
1994-07-21,4.2500
1994-07-22,4.2500
1994-07-23,4.2500
1994-07-24,4.2500
1994-07-25,4.2500
1994-07-26,4.2500
1994-07-27,4.2500
1994-07-28,4.2500
1994-07-29,4.2500
1994-07-30,4.2500
1994-07-31,4.2500
1994-08-01,4.2500
1994-08-02,4.2500
1994-08-03,4.2500
1994-08-04,4.2500
1994-08-05,4.2500
1994-08-06,4.2500
1994-08-07,4.2500
1994-08-08,4.2500
1994-08-09,4.2500
1994-08-10,4.2500
1994-08-11,4.2500
1994-08-12,4.2500
1994-08-13,4.2500
1994-08-14,4.2500
1994-08-15,4.2500
1994-08-16,4.7500
1994-08-17,4.7500
1994-08-18,4.7500
1994-08-19,4.7500
1994-08-20,4.7500
1994-08-21,4.7500
1994-08-22,4.7500
1994-08-23,4.7500
1994-08-24,4.7500
1994-08-25,4.7500
1994-08-26,4.7500
1994-08-27,4.7500
1994-08-28,4.7500
1994-08-29,4.7500
1994-08-30,4.7500
1994-08-31,4.7500
1994-09-01,4.7500
1994-09-02,4.7500
1994-09-03,4.7500
1994-09-04,4.7500
1994-09-05,4.7500
1994-09-06,4.7500
1994-09-07,4.7500
1994-09-08,4.7500
1994-09-09,4.7500
1994-09-10,4.7500
1994-09-11,4.7500
1994-09-12,4.7500
1994-09-13,4.7500
1994-09-14,4.7500
1994-09-15,4.7500
1994-09-16,4.7500
1994-09-17,4.7500
1994-09-18,4.7500
1994-09-19,4.7500
1994-09-20,4.7500
1994-09-21,4.7500
1994-09-22,4.7500
1994-09-23,4.7500
1994-09-24,4.7500
1994-09-25,4.7500
1994-09-26,4.7500
1994-09-27,4.7500
1994-09-28,4.7500
1994-09-29,4.7500
1994-09-30,4.7500
1994-10-01,4.7500
1994-10-02,4.7500
1994-10-03,4.7500
1994-10-04,4.7500
1994-10-05,4.7500
1994-10-06,4.7500
1994-10-07,4.7500
1994-10-08,4.7500
1994-10-09,4.7500
1994-10-10,4.7500
1994-10-11,4.7500
1994-10-12,4.7500
1994-10-13,4.7500
1994-10-14,4.7500
1994-10-15,4.7500
1994-10-16,4.7500
1994-10-17,4.7500
1994-10-18,4.7500
1994-10-19,4.7500
1994-10-20,4.7500
1994-10-21,4.7500
1994-10-22,4.7500
1994-10-23,4.7500
1994-10-24,4.7500
1994-10-25,4.7500
1994-10-26,4.7500
1994-10-27,4.7500
1994-10-28,4.7500
1994-10-29,4.7500
1994-10-30,4.7500
1994-10-31,4.7500
1994-11-01,4.7500
1994-11-02,4.7500
1994-11-03,4.7500
1994-11-04,4.7500
1994-11-05,4.7500
1994-11-06,4.7500
1994-11-07,4.7500
1994-11-08,4.7500
1994-11-09,4.7500
1994-11-10,4.7500
1994-11-11,4.7500
1994-11-12,4.7500
1994-11-13,4.7500
1994-11-14,4.7500
1994-11-15,5.5000
1994-11-16,5.5000
1994-11-17,5.5000
1994-11-18,5.5000
1994-11-19,5.5000
1994-11-20,5.5000
1994-11-21,5.5000
1994-11-22,5.5000
1994-11-23,5.5000
1994-11-24,5.5000
1994-11-25,5.5000
1994-11-26,5.5000
1994-11-27,5.5000
1994-11-28,5.5000
1994-11-29,5.5000
1994-11-30,5.5000
1994-12-01,5.5000
1994-12-02,5.5000
1994-12-03,5.5000
1994-12-04,5.5000
1994-12-05,5.5000
1994-12-06,5.5000
1994-12-07,5.5000
1994-12-08,5.5000
1994-12-09,5.5000
1994-12-10,5.5000
1994-12-11,5.5000
1994-12-12,5.5000
1994-12-13,5.5000
1994-12-14,5.5000
1994-12-15,5.5000
1994-12-16,5.5000
1994-12-17,5.5000
1994-12-18,5.5000
1994-12-19,5.5000
1994-12-20,5.5000
1994-12-21,5.5000
1994-12-22,5.5000
1994-12-23,5.5000
1994-12-24,5.5000
1994-12-25,5.5000
1994-12-26,5.5000
1994-12-27,5.5000
1994-12-28,5.5000
1994-12-29,5.5000
1994-12-30,5.5000
1994-12-31,5.5000
1995-01-01,5.5000
1995-01-02,5.5000
1995-01-03,5.5000
1995-01-04,5.5000
1995-01-05,5.5000
1995-01-06,5.5000
1995-01-07,5.5000
1995-01-08,5.5000
1995-01-09,5.5000
1995-01-10,5.5000
1995-01-11,5.5000
1995-01-12,5.5000
1995-01-13,5.5000
1995-01-14,5.5000
1995-01-15,5.5000
1995-01-16,5.5000
1995-01-17,5.5000
1995-01-18,5.5000
1995-01-19,5.5000
1995-01-20,5.5000
1995-01-21,5.5000
1995-01-22,5.5000
1995-01-23,5.5000
1995-01-24,5.5000
1995-01-25,5.5000
1995-01-26,5.5000
1995-01-27,5.5000
1995-01-28,5.5000
1995-01-29,5.5000
1995-01-30,5.5000
1995-01-31,5.5000
1995-02-01,6.0000
1995-02-02,6.0000
1995-02-03,6.0000
1995-02-04,6.0000
1995-02-05,6.0000
1995-02-06,6.0000
1995-02-07,6.0000
1995-02-08,6.0000
1995-02-09,6.0000
1995-02-10,6.0000
1995-02-11,6.0000
1995-02-12,6.0000
1995-02-13,6.0000
1995-02-14,6.0000
1995-02-15,6.0000
1995-02-16,6.0000
1995-02-17,6.0000
1995-02-18,6.0000
1995-02-19,6.0000
1995-02-20,6.0000
1995-02-21,6.0000
1995-02-22,6.0000
1995-02-23,6.0000
1995-02-24,6.0000
1995-02-25,6.0000
1995-02-26,6.0000
1995-02-27,6.0000
1995-02-28,6.0000
1995-03-01,6.0000
1995-03-02,6.0000
1995-03-03,6.0000
1995-03-04,6.0000
1995-03-05,6.0000
1995-03-06,6.0000
1995-03-07,6.0000
1995-03-08,6.0000
1995-03-09,6.0000
1995-03-10,6.0000
1995-03-11,6.0000
1995-03-12,6.0000
1995-03-13,6.0000
1995-03-14,6.0000
1995-03-15,6.0000
1995-03-16,6.0000
1995-03-17,6.0000
1995-03-18,6.0000
1995-03-19,6.0000
1995-03-20,6.0000
1995-03-21,6.0000
1995-03-22,6.0000
1995-03-23,6.0000
1995-03-24,6.0000
1995-03-25,6.0000
1995-03-26,6.0000
1995-03-27,6.0000
1995-03-28,6.0000
1995-03-29,6.0000
1995-03-30,6.0000
1995-03-31,6.0000
1995-04-01,6.0000
1995-04-02,6.0000
1995-04-03,6.0000
1995-04-04,6.0000
1995-04-05,6.0000
1995-04-06,6.0000
1995-04-07,6.0000
1995-04-08,6.0000
1995-04-09,6.0000
1995-04-10,6.0000
1995-04-11,6.0000
1995-04-12,6.0000
1995-04-13,6.0000
1995-04-14,6.0000
1995-04-15,6.0000
1995-04-16,6.0000
1995-04-17,6.0000
1995-04-18,6.0000
1995-04-19,6.0000
1995-04-20,6.0000
1995-04-21,6.0000
1995-04-22,6.0000
1995-04-23,6.0000
1995-04-24,6.0000
1995-04-25,6.0000
1995-04-26,6.0000
1995-04-27,6.0000
1995-04-28,6.0000
1995-04-29,6.0000
1995-04-30,6.0000
1995-05-01,6.0000
1995-05-02,6.0000
1995-05-03,6.0000
1995-05-04,6.0000
1995-05-05,6.0000
1995-05-06,6.0000
1995-05-07,6.0000
1995-05-08,6.0000
1995-05-09,6.0000
1995-05-10,6.0000
1995-05-11,6.0000
1995-05-12,6.0000
1995-05-13,6.0000
1995-05-14,6.0000
1995-05-15,6.0000
1995-05-16,6.0000
1995-05-17,6.0000
1995-05-18,6.0000
1995-05-19,6.0000
1995-05-20,6.0000
1995-05-21,6.0000
1995-05-22,6.0000
1995-05-23,6.0000
1995-05-24,6.0000
1995-05-25,6.0000
1995-05-26,6.0000
1995-05-27,6.0000
1995-05-28,6.0000
1995-05-29,6.0000
1995-05-30,6.0000
1995-05-31,6.0000
1995-06-01,6.0000
1995-06-02,6.0000
1995-06-03,6.0000
1995-06-04,6.0000
1995-06-05,6.0000
1995-06-06,6.0000
1995-06-07,6.0000
1995-06-08,6.0000
1995-06-09,6.0000
1995-06-10,6.0000
1995-06-11,6.0000
1995-06-12,6.0000
1995-06-13,6.0000
1995-06-14,6.0000
1995-06-15,6.0000
1995-06-16,6.0000
1995-06-17,6.0000
1995-06-18,6.0000
1995-06-19,6.0000
1995-06-20,6.0000
1995-06-21,6.0000
1995-06-22,6.0000
1995-06-23,6.0000
1995-06-24,6.0000
1995-06-25,6.0000
1995-06-26,6.0000
1995-06-27,6.0000
1995-06-28,6.0000
1995-06-29,6.0000
1995-06-30,6.0000
1995-07-01,6.0000
1995-07-02,6.0000
1995-07-03,6.0000
1995-07-04,6.0000
1995-07-05,6.0000
1995-07-06,5.7500
1995-07-07,5.7500
1995-07-08,5.7500
1995-07-09,5.7500
1995-07-10,5.7500
1995-07-11,5.7500
1995-07-12,5.7500
1995-07-13,5.7500
1995-07-14,5.7500
1995-07-15,5.7500
1995-07-16,5.7500
1995-07-17,5.7500
1995-07-18,5.7500
1995-07-19,5.7500
1995-07-20,5.7500
1995-07-21,5.7500
1995-07-22,5.7500
1995-07-23,5.7500
1995-07-24,5.7500
1995-07-25,5.7500
1995-07-26,5.7500
1995-07-27,5.7500
1995-07-28,5.7500
1995-07-29,5.7500
1995-07-30,5.7500
1995-07-31,5.7500
1995-08-01,5.7500
1995-08-02,5.7500
1995-08-03,5.7500
1995-08-04,5.7500
1995-08-05,5.7500
1995-08-06,5.7500
1995-08-07,5.7500
1995-08-08,5.7500
1995-08-09,5.7500
1995-08-10,5.7500
1995-08-11,5.7500
1995-08-12,5.7500
1995-08-13,5.7500
1995-08-14,5.7500
1995-08-15,5.7500
1995-08-16,5.7500
1995-08-17,5.7500
1995-08-18,5.7500
1995-08-19,5.7500
1995-08-20,5.7500
1995-08-21,5.7500
1995-08-22,5.7500
1995-08-23,5.7500
1995-08-24,5.7500
1995-08-25,5.7500
1995-08-26,5.7500
1995-08-27,5.7500
1995-08-28,5.7500
1995-08-29,5.7500
1995-08-30,5.7500
1995-08-31,5.7500
1995-09-01,5.7500
1995-09-02,5.7500
1995-09-03,5.7500
1995-09-04,5.7500
1995-09-05,5.7500
1995-09-06,5.7500
1995-09-07,5.7500
1995-09-08,5.7500
1995-09-09,5.7500
1995-09-10,5.7500
1995-09-11,5.7500
1995-09-12,5.7500
1995-09-13,5.7500
1995-09-14,5.7500
1995-09-15,5.7500
1995-09-16,5.7500
1995-09-17,5.7500
1995-09-18,5.7500
1995-09-19,5.7500
1995-09-20,5.7500
1995-09-21,5.7500
1995-09-22,5.7500
1995-09-23,5.7500
1995-09-24,5.7500
1995-09-25,5.7500
1995-09-26,5.7500
1995-09-27,5.7500
1995-09-28,5.7500
1995-09-29,5.7500
1995-09-30,5.7500
1995-10-01,5.7500
1995-10-02,5.7500
1995-10-03,5.7500
1995-10-04,5.7500
1995-10-05,5.7500
1995-10-06,5.7500
1995-10-07,5.7500
1995-10-08,5.7500
1995-10-09,5.7500
1995-10-10,5.7500
1995-10-11,5.7500
1995-10-12,5.7500
1995-10-13,5.7500
1995-10-14,5.7500
1995-10-15,5.7500
1995-10-16,5.7500
1995-10-17,5.7500
1995-10-18,5.7500
1995-10-19,5.7500
1995-10-20,5.7500
1995-10-21,5.7500
1995-10-22,5.7500
1995-10-23,5.7500
1995-10-24,5.7500
1995-10-25,5.7500
1995-10-26,5.7500
1995-10-27,5.7500
1995-10-28,5.7500
1995-10-29,5.7500
1995-10-30,5.7500
1995-10-31,5.7500
1995-11-01,5.7500
1995-11-02,5.7500
1995-11-03,5.7500
1995-11-04,5.7500
1995-11-05,5.7500
1995-11-06,5.7500
1995-11-07,5.7500
1995-11-08,5.7500
1995-11-09,5.7500
1995-11-10,5.7500
1995-11-11,5.7500
1995-11-12,5.7500
1995-11-13,5.7500
1995-11-14,5.7500
1995-11-15,5.7500
1995-11-16,5.7500
1995-11-17,5.7500
1995-11-18,5.7500
1995-11-19,5.7500
1995-11-20,5.7500
1995-11-21,5.7500
1995-11-22,5.7500
1995-11-23,5.7500
1995-11-24,5.7500
1995-11-25,5.7500
1995-11-26,5.7500
1995-11-27,5.7500
1995-11-28,5.7500
1995-11-29,5.7500
1995-11-30,5.7500
1995-12-01,5.7500
1995-12-02,5.7500
1995-12-03,5.7500
1995-12-04,5.7500
1995-12-05,5.7500
1995-12-06,5.7500
1995-12-07,5.7500
1995-12-08,5.7500
1995-12-09,5.7500
1995-12-10,5.7500
1995-12-11,5.7500
1995-12-12,5.7500
1995-12-13,5.7500
1995-12-14,5.7500
1995-12-15,5.7500
1995-12-16,5.7500
1995-12-17,5.7500
1995-12-18,5.7500
1995-12-19,5.5000
1995-12-20,5.5000
1995-12-21,5.5000
1995-12-22,5.5000
1995-12-23,5.5000
1995-12-24,5.5000
1995-12-25,5.5000
1995-12-26,5.5000
1995-12-27,5.5000
1995-12-28,5.5000
1995-12-29,5.5000
1995-12-30,5.5000
1995-12-31,5.5000
1996-01-01,5.5000
1996-01-02,5.5000
1996-01-03,5.5000
1996-01-04,5.5000
1996-01-05,5.5000
1996-01-06,5.5000
1996-01-07,5.5000
1996-01-08,5.5000
1996-01-09,5.5000
1996-01-10,5.5000
1996-01-11,5.5000
1996-01-12,5.5000
1996-01-13,5.5000
1996-01-14,5.5000
1996-01-15,5.5000
1996-01-16,5.5000
1996-01-17,5.5000
1996-01-18,5.5000
1996-01-19,5.5000
1996-01-20,5.5000
1996-01-21,5.5000
1996-01-22,5.5000
1996-01-23,5.5000
1996-01-24,5.5000
1996-01-25,5.5000
1996-01-26,5.5000
1996-01-27,5.5000
1996-01-28,5.5000
1996-01-29,5.5000
1996-01-30,5.5000
1996-01-31,5.2500
1996-02-01,5.2500
1996-02-02,5.2500
1996-02-03,5.2500
1996-02-04,5.2500
1996-02-05,5.2500
1996-02-06,5.2500
1996-02-07,5.2500
1996-02-08,5.2500
1996-02-09,5.2500
1996-02-10,5.2500
1996-02-11,5.2500
1996-02-12,5.2500
1996-02-13,5.2500
1996-02-14,5.2500
1996-02-15,5.2500
1996-02-16,5.2500
1996-02-17,5.2500
1996-02-18,5.2500
1996-02-19,5.2500
1996-02-20,5.2500
1996-02-21,5.2500
1996-02-22,5.2500
1996-02-23,5.2500
1996-02-24,5.2500
1996-02-25,5.2500
1996-02-26,5.2500
1996-02-27,5.2500
1996-02-28,5.2500
1996-02-29,5.2500
1996-03-01,5.2500
1996-03-02,5.2500
1996-03-03,5.2500
1996-03-04,5.2500
1996-03-05,5.2500
1996-03-06,5.2500
1996-03-07,5.2500
1996-03-08,5.2500
1996-03-09,5.2500
1996-03-10,5.2500
1996-03-11,5.2500
1996-03-12,5.2500
1996-03-13,5.2500
1996-03-14,5.2500
1996-03-15,5.2500
1996-03-16,5.2500
1996-03-17,5.2500
1996-03-18,5.2500
1996-03-19,5.2500
1996-03-20,5.2500
1996-03-21,5.2500
1996-03-22,5.2500
1996-03-23,5.2500
1996-03-24,5.2500
1996-03-25,5.2500
1996-03-26,5.2500
1996-03-27,5.2500
1996-03-28,5.2500
1996-03-29,5.2500
1996-03-30,5.2500
1996-03-31,5.2500
1996-04-01,5.2500
1996-04-02,5.2500
1996-04-03,5.2500
1996-04-04,5.2500
1996-04-05,5.2500
1996-04-06,5.2500
1996-04-07,5.2500
1996-04-08,5.2500
1996-04-09,5.2500
1996-04-10,5.2500
1996-04-11,5.2500
1996-04-12,5.2500
1996-04-13,5.2500
1996-04-14,5.2500
1996-04-15,5.2500
1996-04-16,5.2500
1996-04-17,5.2500
1996-04-18,5.2500
1996-04-19,5.2500
1996-04-20,5.2500
1996-04-21,5.2500
1996-04-22,5.2500
1996-04-23,5.2500
1996-04-24,5.2500
1996-04-25,5.2500
1996-04-26,5.2500
1996-04-27,5.2500
1996-04-28,5.2500
1996-04-29,5.2500
1996-04-30,5.2500
1996-05-01,5.2500
1996-05-02,5.2500
1996-05-03,5.2500
1996-05-04,5.2500
1996-05-05,5.2500
1996-05-06,5.2500
1996-05-07,5.2500
1996-05-08,5.2500
1996-05-09,5.2500
1996-05-10,5.2500
1996-05-11,5.2500
1996-05-12,5.2500
1996-05-13,5.2500
1996-05-14,5.2500
1996-05-15,5.2500
1996-05-16,5.2500
1996-05-17,5.2500
1996-05-18,5.2500
1996-05-19,5.2500
1996-05-20,5.2500
1996-05-21,5.2500
1996-05-22,5.2500
1996-05-23,5.2500
1996-05-24,5.2500
1996-05-25,5.2500
1996-05-26,5.2500
1996-05-27,5.2500
1996-05-28,5.2500
1996-05-29,5.2500
1996-05-30,5.2500
1996-05-31,5.2500
1996-06-01,5.2500
1996-06-02,5.2500
1996-06-03,5.2500
1996-06-04,5.2500
1996-06-05,5.2500
1996-06-06,5.2500
1996-06-07,5.2500
1996-06-08,5.2500
1996-06-09,5.2500
1996-06-10,5.2500
1996-06-11,5.2500
1996-06-12,5.2500
1996-06-13,5.2500
1996-06-14,5.2500
1996-06-15,5.2500
1996-06-16,5.2500
1996-06-17,5.2500
1996-06-18,5.2500
1996-06-19,5.2500
1996-06-20,5.2500
1996-06-21,5.2500
1996-06-22,5.2500
1996-06-23,5.2500
1996-06-24,5.2500
1996-06-25,5.2500
1996-06-26,5.2500
1996-06-27,5.2500
1996-06-28,5.2500
1996-06-29,5.2500
1996-06-30,5.2500
1996-07-01,5.2500
1996-07-02,5.2500
1996-07-03,5.2500
1996-07-04,5.2500
1996-07-05,5.2500
1996-07-06,5.2500
1996-07-07,5.2500
1996-07-08,5.2500
1996-07-09,5.2500
1996-07-10,5.2500
1996-07-11,5.2500
1996-07-12,5.2500
1996-07-13,5.2500
1996-07-14,5.2500
1996-07-15,5.2500
1996-07-16,5.2500
1996-07-17,5.2500
1996-07-18,5.2500
1996-07-19,5.2500
1996-07-20,5.2500
1996-07-21,5.2500
1996-07-22,5.2500
1996-07-23,5.2500
1996-07-24,5.2500
1996-07-25,5.2500
1996-07-26,5.2500
1996-07-27,5.2500
1996-07-28,5.2500
1996-07-29,5.2500
1996-07-30,5.2500
1996-07-31,5.2500
1996-08-01,5.2500
1996-08-02,5.2500
1996-08-03,5.2500
1996-08-04,5.2500
1996-08-05,5.2500
1996-08-06,5.2500
1996-08-07,5.2500
1996-08-08,5.2500
1996-08-09,5.2500
1996-08-10,5.2500
1996-08-11,5.2500
1996-08-12,5.2500
1996-08-13,5.2500
1996-08-14,5.2500
1996-08-15,5.2500
1996-08-16,5.2500
1996-08-17,5.2500
1996-08-18,5.2500
1996-08-19,5.2500
1996-08-20,5.2500
1996-08-21,5.2500
1996-08-22,5.2500
1996-08-23,5.2500
1996-08-24,5.2500
1996-08-25,5.2500
1996-08-26,5.2500
1996-08-27,5.2500
1996-08-28,5.2500
1996-08-29,5.2500
1996-08-30,5.2500
1996-08-31,5.2500
1996-09-01,5.2500
1996-09-02,5.2500
1996-09-03,5.2500
1996-09-04,5.2500
1996-09-05,5.2500
1996-09-06,5.2500
1996-09-07,5.2500
1996-09-08,5.2500
1996-09-09,5.2500
1996-09-10,5.2500
1996-09-11,5.2500
1996-09-12,5.2500
1996-09-13,5.2500
1996-09-14,5.2500
1996-09-15,5.2500
1996-09-16,5.2500
1996-09-17,5.2500
1996-09-18,5.2500
1996-09-19,5.2500
1996-09-20,5.2500
1996-09-21,5.2500
1996-09-22,5.2500
1996-09-23,5.2500
1996-09-24,5.2500
1996-09-25,5.2500
1996-09-26,5.2500
1996-09-27,5.2500
1996-09-28,5.2500
1996-09-29,5.2500
1996-09-30,5.2500
1996-10-01,5.2500
1996-10-02,5.2500
1996-10-03,5.2500
1996-10-04,5.2500
1996-10-05,5.2500
1996-10-06,5.2500
1996-10-07,5.2500
1996-10-08,5.2500
1996-10-09,5.2500
1996-10-10,5.2500
1996-10-11,5.2500
1996-10-12,5.2500
1996-10-13,5.2500
1996-10-14,5.2500
1996-10-15,5.2500
1996-10-16,5.2500
1996-10-17,5.2500
1996-10-18,5.2500
1996-10-19,5.2500
1996-10-20,5.2500
1996-10-21,5.2500
1996-10-22,5.2500
1996-10-23,5.2500
1996-10-24,5.2500
1996-10-25,5.2500
1996-10-26,5.2500
1996-10-27,5.2500
1996-10-28,5.2500
1996-10-29,5.2500
1996-10-30,5.2500
1996-10-31,5.2500
1996-11-01,5.2500
1996-11-02,5.2500
1996-11-03,5.2500
1996-11-04,5.2500
1996-11-05,5.2500
1996-11-06,5.2500
1996-11-07,5.2500
1996-11-08,5.2500
1996-11-09,5.2500
1996-11-10,5.2500
1996-11-11,5.2500
1996-11-12,5.2500
1996-11-13,5.2500
1996-11-14,5.2500
1996-11-15,5.2500
1996-11-16,5.2500
1996-11-17,5.2500
1996-11-18,5.2500
1996-11-19,5.2500
1996-11-20,5.2500
1996-11-21,5.2500
1996-11-22,5.2500
1996-11-23,5.2500
1996-11-24,5.2500
1996-11-25,5.2500
1996-11-26,5.2500
1996-11-27,5.2500
1996-11-28,5.2500
1996-11-29,5.2500
1996-11-30,5.2500
1996-12-01,5.2500
1996-12-02,5.2500
1996-12-03,5.2500
1996-12-04,5.2500
1996-12-05,5.2500
1996-12-06,5.2500
1996-12-07,5.2500
1996-12-08,5.2500
1996-12-09,5.2500
1996-12-10,5.2500
1996-12-11,5.2500
1996-12-12,5.2500
1996-12-13,5.2500
1996-12-14,5.2500
1996-12-15,5.2500
1996-12-16,5.2500
1996-12-17,5.2500
1996-12-18,5.2500
1996-12-19,5.2500
1996-12-20,5.2500
1996-12-21,5.2500
1996-12-22,5.2500
1996-12-23,5.2500
1996-12-24,5.2500
1996-12-25,5.2500
1996-12-26,5.2500
1996-12-27,5.2500
1996-12-28,5.2500
1996-12-29,5.2500
1996-12-30,5.2500
1996-12-31,5.2500
1997-01-01,5.2500
1997-01-02,5.2500
1997-01-03,5.2500
1997-01-04,5.2500
1997-01-05,5.2500
1997-01-06,5.2500
1997-01-07,5.2500
1997-01-08,5.2500
1997-01-09,5.2500
1997-01-10,5.2500
1997-01-11,5.2500
1997-01-12,5.2500
1997-01-13,5.2500
1997-01-14,5.2500
1997-01-15,5.2500
1997-01-16,5.2500
1997-01-17,5.2500
1997-01-18,5.2500
1997-01-19,5.2500
1997-01-20,5.2500
1997-01-21,5.2500
1997-01-22,5.2500
1997-01-23,5.2500
1997-01-24,5.2500
1997-01-25,5.2500
1997-01-26,5.2500
1997-01-27,5.2500
1997-01-28,5.2500
1997-01-29,5.2500
1997-01-30,5.2500
1997-01-31,5.2500
1997-02-01,5.2500
1997-02-02,5.2500
1997-02-03,5.2500
1997-02-04,5.2500
1997-02-05,5.2500
1997-02-06,5.2500
1997-02-07,5.2500
1997-02-08,5.2500
1997-02-09,5.2500
1997-02-10,5.2500
1997-02-11,5.2500
1997-02-12,5.2500
1997-02-13,5.2500
1997-02-14,5.2500
1997-02-15,5.2500
1997-02-16,5.2500
1997-02-17,5.2500
1997-02-18,5.2500
1997-02-19,5.2500
1997-02-20,5.2500
1997-02-21,5.2500
1997-02-22,5.2500
1997-02-23,5.2500
1997-02-24,5.2500
1997-02-25,5.2500
1997-02-26,5.2500
1997-02-27,5.2500
1997-02-28,5.2500
1997-03-01,5.2500
1997-03-02,5.2500
1997-03-03,5.2500
1997-03-04,5.2500
1997-03-05,5.2500
1997-03-06,5.2500
1997-03-07,5.2500
1997-03-08,5.2500
1997-03-09,5.2500
1997-03-10,5.2500
1997-03-11,5.2500
1997-03-12,5.2500
1997-03-13,5.2500
1997-03-14,5.2500
1997-03-15,5.2500
1997-03-16,5.2500
1997-03-17,5.2500
1997-03-18,5.2500
1997-03-19,5.2500
1997-03-20,5.2500
1997-03-21,5.2500
1997-03-22,5.2500
1997-03-23,5.2500
1997-03-24,5.2500
1997-03-25,5.5000
1997-03-26,5.5000
1997-03-27,5.5000
1997-03-28,5.5000
1997-03-29,5.5000
1997-03-30,5.5000
1997-03-31,5.5000
1997-04-01,5.5000
1997-04-02,5.5000
1997-04-03,5.5000
1997-04-04,5.5000
1997-04-05,5.5000
1997-04-06,5.5000
1997-04-07,5.5000
1997-04-08,5.5000
1997-04-09,5.5000
1997-04-10,5.5000
1997-04-11,5.5000
1997-04-12,5.5000
1997-04-13,5.5000
1997-04-14,5.5000
1997-04-15,5.5000
1997-04-16,5.5000
1997-04-17,5.5000
1997-04-18,5.5000
1997-04-19,5.5000
1997-04-20,5.5000
1997-04-21,5.5000
1997-04-22,5.5000
1997-04-23,5.5000
1997-04-24,5.5000
1997-04-25,5.5000
1997-04-26,5.5000
1997-04-27,5.5000
1997-04-28,5.5000
1997-04-29,5.5000
1997-04-30,5.5000
1997-05-01,5.5000
1997-05-02,5.5000
1997-05-03,5.5000
1997-05-04,5.5000
1997-05-05,5.5000
1997-05-06,5.5000
1997-05-07,5.5000
1997-05-08,5.5000
1997-05-09,5.5000
1997-05-10,5.5000
1997-05-11,5.5000
1997-05-12,5.5000
1997-05-13,5.5000
1997-05-14,5.5000
1997-05-15,5.5000
1997-05-16,5.5000
1997-05-17,5.5000
1997-05-18,5.5000
1997-05-19,5.5000
1997-05-20,5.5000
1997-05-21,5.5000
1997-05-22,5.5000
1997-05-23,5.5000
1997-05-24,5.5000
1997-05-25,5.5000
1997-05-26,5.5000
1997-05-27,5.5000
1997-05-28,5.5000
1997-05-29,5.5000
1997-05-30,5.5000
1997-05-31,5.5000
1997-06-01,5.5000
1997-06-02,5.5000
1997-06-03,5.5000
1997-06-04,5.5000
1997-06-05,5.5000
1997-06-06,5.5000
1997-06-07,5.5000
1997-06-08,5.5000
1997-06-09,5.5000
1997-06-10,5.5000
1997-06-11,5.5000
1997-06-12,5.5000
1997-06-13,5.5000
1997-06-14,5.5000
1997-06-15,5.5000
1997-06-16,5.5000
1997-06-17,5.5000
1997-06-18,5.5000
1997-06-19,5.5000
1997-06-20,5.5000
1997-06-21,5.5000
1997-06-22,5.5000
1997-06-23,5.5000
1997-06-24,5.5000
1997-06-25,5.5000
1997-06-26,5.5000
1997-06-27,5.5000
1997-06-28,5.5000
1997-06-29,5.5000
1997-06-30,5.5000
1997-07-01,5.5000
1997-07-02,5.5000
1997-07-03,5.5000
1997-07-04,5.5000
1997-07-05,5.5000
1997-07-06,5.5000
1997-07-07,5.5000
1997-07-08,5.5000
1997-07-09,5.5000
1997-07-10,5.5000
1997-07-11,5.5000
1997-07-12,5.5000
1997-07-13,5.5000
1997-07-14,5.5000
1997-07-15,5.5000
1997-07-16,5.5000
1997-07-17,5.5000
1997-07-18,5.5000
1997-07-19,5.5000
1997-07-20,5.5000
1997-07-21,5.5000
1997-07-22,5.5000
1997-07-23,5.5000
1997-07-24,5.5000
1997-07-25,5.5000
1997-07-26,5.5000
1997-07-27,5.5000
1997-07-28,5.5000
1997-07-29,5.5000
1997-07-30,5.5000
1997-07-31,5.5000
1997-08-01,5.5000
1997-08-02,5.5000
1997-08-03,5.5000
1997-08-04,5.5000
1997-08-05,5.5000
1997-08-06,5.5000
1997-08-07,5.5000
1997-08-08,5.5000
1997-08-09,5.5000
1997-08-10,5.5000
1997-08-11,5.5000
1997-08-12,5.5000
1997-08-13,5.5000
1997-08-14,5.5000
1997-08-15,5.5000
1997-08-16,5.5000
1997-08-17,5.5000
1997-08-18,5.5000
1997-08-19,5.5000
1997-08-20,5.5000
1997-08-21,5.5000
1997-08-22,5.5000
1997-08-23,5.5000
1997-08-24,5.5000
1997-08-25,5.5000
1997-08-26,5.5000
1997-08-27,5.5000
1997-08-28,5.5000
1997-08-29,5.5000
1997-08-30,5.5000
1997-08-31,5.5000
1997-09-01,5.5000
1997-09-02,5.5000
1997-09-03,5.5000
1997-09-04,5.5000
1997-09-05,5.5000
1997-09-06,5.5000
1997-09-07,5.5000
1997-09-08,5.5000
1997-09-09,5.5000
1997-09-10,5.5000
1997-09-11,5.5000
1997-09-12,5.5000
1997-09-13,5.5000
1997-09-14,5.5000
1997-09-15,5.5000
1997-09-16,5.5000
1997-09-17,5.5000
1997-09-18,5.5000
1997-09-19,5.5000
1997-09-20,5.5000
1997-09-21,5.5000
1997-09-22,5.5000
1997-09-23,5.5000
1997-09-24,5.5000
1997-09-25,5.5000
1997-09-26,5.5000
1997-09-27,5.5000
1997-09-28,5.5000
1997-09-29,5.5000
1997-09-30,5.5000
1997-10-01,5.5000
1997-10-02,5.5000
1997-10-03,5.5000
1997-10-04,5.5000
1997-10-05,5.5000
1997-10-06,5.5000
1997-10-07,5.5000
1997-10-08,5.5000
1997-10-09,5.5000
1997-10-10,5.5000
1997-10-11,5.5000
1997-10-12,5.5000
1997-10-13,5.5000
1997-10-14,5.5000
1997-10-15,5.5000
1997-10-16,5.5000
1997-10-17,5.5000
1997-10-18,5.5000
1997-10-19,5.5000
1997-10-20,5.5000
1997-10-21,5.5000
1997-10-22,5.5000
1997-10-23,5.5000
1997-10-24,5.5000
1997-10-25,5.5000
1997-10-26,5.5000
1997-10-27,5.5000
1997-10-28,5.5000
1997-10-29,5.5000
1997-10-30,5.5000
1997-10-31,5.5000
1997-11-01,5.5000
1997-11-02,5.5000
1997-11-03,5.5000
1997-11-04,5.5000
1997-11-05,5.5000
1997-11-06,5.5000
1997-11-07,5.5000
1997-11-08,5.5000
1997-11-09,5.5000
1997-11-10,5.5000
1997-11-11,5.5000
1997-11-12,5.5000
1997-11-13,5.5000
1997-11-14,5.5000
1997-11-15,5.5000
1997-11-16,5.5000
1997-11-17,5.5000
1997-11-18,5.5000
1997-11-19,5.5000
1997-11-20,5.5000
1997-11-21,5.5000
1997-11-22,5.5000
1997-11-23,5.5000
1997-11-24,5.5000
1997-11-25,5.5000
1997-11-26,5.5000
1997-11-27,5.5000
1997-11-28,5.5000
1997-11-29,5.5000
1997-11-30,5.5000
1997-12-01,5.5000
1997-12-02,5.5000
1997-12-03,5.5000
1997-12-04,5.5000
1997-12-05,5.5000
1997-12-06,5.5000
1997-12-07,5.5000
1997-12-08,5.5000
1997-12-09,5.5000
1997-12-10,5.5000
1997-12-11,5.5000
1997-12-12,5.5000
1997-12-13,5.5000
1997-12-14,5.5000
1997-12-15,5.5000
1997-12-16,5.5000
1997-12-17,5.5000
1997-12-18,5.5000
1997-12-19,5.5000
1997-12-20,5.5000
1997-12-21,5.5000
1997-12-22,5.5000
1997-12-23,5.5000
1997-12-24,5.5000
1997-12-25,5.5000
1997-12-26,5.5000
1997-12-27,5.5000
1997-12-28,5.5000
1997-12-29,5.5000
1997-12-30,5.5000
1997-12-31,5.5000
1998-01-01,5.5000
1998-01-02,5.5000
1998-01-03,5.5000
1998-01-04,5.5000
1998-01-05,5.5000
1998-01-06,5.5000
1998-01-07,5.5000
1998-01-08,5.5000
1998-01-09,5.5000
1998-01-10,5.5000
1998-01-11,5.5000
1998-01-12,5.5000
1998-01-13,5.5000
1998-01-14,5.5000
1998-01-15,5.5000
1998-01-16,5.5000
1998-01-17,5.5000
1998-01-18,5.5000
1998-01-19,5.5000
1998-01-20,5.5000
1998-01-21,5.5000
1998-01-22,5.5000
1998-01-23,5.5000
1998-01-24,5.5000
1998-01-25,5.5000
1998-01-26,5.5000
1998-01-27,5.5000
1998-01-28,5.5000
1998-01-29,5.5000
1998-01-30,5.5000
1998-01-31,5.5000
1998-02-01,5.5000
1998-02-02,5.5000
1998-02-03,5.5000
1998-02-04,5.5000
1998-02-05,5.5000
1998-02-06,5.5000
1998-02-07,5.5000
1998-02-08,5.5000
1998-02-09,5.5000
1998-02-10,5.5000
1998-02-11,5.5000
1998-02-12,5.5000
1998-02-13,5.5000
1998-02-14,5.5000
1998-02-15,5.5000
1998-02-16,5.5000
1998-02-17,5.5000
1998-02-18,5.5000
1998-02-19,5.5000
1998-02-20,5.5000
1998-02-21,5.5000
1998-02-22,5.5000
1998-02-23,5.5000
1998-02-24,5.5000
1998-02-25,5.5000
1998-02-26,5.5000
1998-02-27,5.5000
1998-02-28,5.5000
1998-03-01,5.5000
1998-03-02,5.5000
1998-03-03,5.5000
1998-03-04,5.5000
1998-03-05,5.5000
1998-03-06,5.5000
1998-03-07,5.5000
1998-03-08,5.5000
1998-03-09,5.5000
1998-03-10,5.5000
1998-03-11,5.5000
1998-03-12,5.5000
1998-03-13,5.5000
1998-03-14,5.5000
1998-03-15,5.5000
1998-03-16,5.5000
1998-03-17,5.5000
1998-03-18,5.5000
1998-03-19,5.5000
1998-03-20,5.5000
1998-03-21,5.5000
1998-03-22,5.5000
1998-03-23,5.5000
1998-03-24,5.5000
1998-03-25,5.5000
1998-03-26,5.5000
1998-03-27,5.5000
1998-03-28,5.5000
1998-03-29,5.5000
1998-03-30,5.5000
1998-03-31,5.5000
1998-04-01,5.5000
1998-04-02,5.5000
1998-04-03,5.5000
1998-04-04,5.5000
1998-04-05,5.5000
1998-04-06,5.5000
1998-04-07,5.5000
1998-04-08,5.5000
1998-04-09,5.5000
1998-04-10,5.5000
1998-04-11,5.5000
1998-04-12,5.5000
1998-04-13,5.5000
1998-04-14,5.5000
1998-04-15,5.5000
1998-04-16,5.5000
1998-04-17,5.5000
1998-04-18,5.5000
1998-04-19,5.5000
1998-04-20,5.5000
1998-04-21,5.5000
1998-04-22,5.5000
1998-04-23,5.5000
1998-04-24,5.5000
1998-04-25,5.5000
1998-04-26,5.5000
1998-04-27,5.5000
1998-04-28,5.5000
1998-04-29,5.5000
1998-04-30,5.5000
1998-05-01,5.5000
1998-05-02,5.5000
1998-05-03,5.5000
1998-05-04,5.5000
1998-05-05,5.5000
1998-05-06,5.5000
1998-05-07,5.5000
1998-05-08,5.5000
1998-05-09,5.5000
1998-05-10,5.5000
1998-05-11,5.5000
1998-05-12,5.5000
1998-05-13,5.5000
1998-05-14,5.5000
1998-05-15,5.5000
1998-05-16,5.5000
1998-05-17,5.5000
1998-05-18,5.5000
1998-05-19,5.5000
1998-05-20,5.5000
1998-05-21,5.5000
1998-05-22,5.5000
1998-05-23,5.5000
1998-05-24,5.5000
1998-05-25,5.5000
1998-05-26,5.5000
1998-05-27,5.5000
1998-05-28,5.5000
1998-05-29,5.5000
1998-05-30,5.5000
1998-05-31,5.5000
1998-06-01,5.5000
1998-06-02,5.5000
1998-06-03,5.5000
1998-06-04,5.5000
1998-06-05,5.5000
1998-06-06,5.5000
1998-06-07,5.5000
1998-06-08,5.5000
1998-06-09,5.5000
1998-06-10,5.5000
1998-06-11,5.5000
1998-06-12,5.5000
1998-06-13,5.5000
1998-06-14,5.5000
1998-06-15,5.5000
1998-06-16,5.5000
1998-06-17,5.5000
1998-06-18,5.5000
1998-06-19,5.5000
1998-06-20,5.5000
1998-06-21,5.5000
1998-06-22,5.5000
1998-06-23,5.5000
1998-06-24,5.5000
1998-06-25,5.5000
1998-06-26,5.5000
1998-06-27,5.5000
1998-06-28,5.5000
1998-06-29,5.5000
1998-06-30,5.5000
1998-07-01,5.5000
1998-07-02,5.5000
1998-07-03,5.5000
1998-07-04,5.5000
1998-07-05,5.5000
1998-07-06,5.5000
1998-07-07,5.5000
1998-07-08,5.5000
1998-07-09,5.5000
1998-07-10,5.5000
1998-07-11,5.5000
1998-07-12,5.5000
1998-07-13,5.5000
1998-07-14,5.5000
1998-07-15,5.5000
1998-07-16,5.5000
1998-07-17,5.5000
1998-07-18,5.5000
1998-07-19,5.5000
1998-07-20,5.5000
1998-07-21,5.5000
1998-07-22,5.5000
1998-07-23,5.5000
1998-07-24,5.5000
1998-07-25,5.5000
1998-07-26,5.5000
1998-07-27,5.5000
1998-07-28,5.5000
1998-07-29,5.5000
1998-07-30,5.5000
1998-07-31,5.5000
1998-08-01,5.5000
1998-08-02,5.5000
1998-08-03,5.5000
1998-08-04,5.5000
1998-08-05,5.5000
1998-08-06,5.5000
1998-08-07,5.5000
1998-08-08,5.5000
1998-08-09,5.5000
1998-08-10,5.5000
1998-08-11,5.5000
1998-08-12,5.5000
1998-08-13,5.5000
1998-08-14,5.5000
1998-08-15,5.5000
1998-08-16,5.5000
1998-08-17,5.5000
1998-08-18,5.5000
1998-08-19,5.5000
1998-08-20,5.5000
1998-08-21,5.5000
1998-08-22,5.5000
1998-08-23,5.5000
1998-08-24,5.5000
1998-08-25,5.5000
1998-08-26,5.5000
1998-08-27,5.5000
1998-08-28,5.5000
1998-08-29,5.5000
1998-08-30,5.5000
1998-08-31,5.5000
1998-09-01,5.5000
1998-09-02,5.5000
1998-09-03,5.5000
1998-09-04,5.5000
1998-09-05,5.5000
1998-09-06,5.5000
1998-09-07,5.5000
1998-09-08,5.5000
1998-09-09,5.5000
1998-09-10,5.5000
1998-09-11,5.5000
1998-09-12,5.5000
1998-09-13,5.5000
1998-09-14,5.5000
1998-09-15,5.5000
1998-09-16,5.5000
1998-09-17,5.5000
1998-09-18,5.5000
1998-09-19,5.5000
1998-09-20,5.5000
1998-09-21,5.5000
1998-09-22,5.5000
1998-09-23,5.5000
1998-09-24,5.5000
1998-09-25,5.5000
1998-09-26,5.5000
1998-09-27,5.5000
1998-09-28,5.5000
1998-09-29,5.2500
1998-09-30,5.2500
1998-10-01,5.2500
1998-10-02,5.2500
1998-10-03,5.2500
1998-10-04,5.2500
1998-10-05,5.2500
1998-10-06,5.2500
1998-10-07,5.2500
1998-10-08,5.2500
1998-10-09,5.2500
1998-10-10,5.2500
1998-10-11,5.2500
1998-10-12,5.2500
1998-10-13,5.2500
1998-10-14,5.2500
1998-10-15,5.0000
1998-10-16,5.0000
1998-10-17,5.0000
1998-10-18,5.0000
1998-10-19,5.0000
1998-10-20,5.0000
1998-10-21,5.0000
1998-10-22,5.0000
1998-10-23,5.0000
1998-10-24,5.0000
1998-10-25,5.0000
1998-10-26,5.0000
1998-10-27,5.0000
1998-10-28,5.0000
1998-10-29,5.0000
1998-10-30,5.0000
1998-10-31,5.0000
1998-11-01,5.0000
1998-11-02,5.0000
1998-11-03,5.0000
1998-11-04,5.0000
1998-11-05,5.0000
1998-11-06,5.0000
1998-11-07,5.0000
1998-11-08,5.0000
1998-11-09,5.0000
1998-11-10,5.0000
1998-11-11,5.0000
1998-11-12,5.0000
1998-11-13,5.0000
1998-11-14,5.0000
1998-11-15,5.0000
1998-11-16,5.0000
1998-11-17,4.7500
1998-11-18,4.7500
1998-11-19,4.7500
1998-11-20,4.7500
1998-11-21,4.7500
1998-11-22,4.7500
1998-11-23,4.7500
1998-11-24,4.7500
1998-11-25,4.7500
1998-11-26,4.7500
1998-11-27,4.7500
1998-11-28,4.7500
1998-11-29,4.7500
1998-11-30,4.7500
1998-12-01,4.7500
1998-12-02,4.7500
1998-12-03,4.7500
1998-12-04,4.7500
1998-12-05,4.7500
1998-12-06,4.7500
1998-12-07,4.7500
1998-12-08,4.7500
1998-12-09,4.7500
1998-12-10,4.7500
1998-12-11,4.7500
1998-12-12,4.7500
1998-12-13,4.7500
1998-12-14,4.7500
1998-12-15,4.7500
1998-12-16,4.7500
1998-12-17,4.7500
1998-12-18,4.7500
1998-12-19,4.7500
1998-12-20,4.7500
1998-12-21,4.7500
1998-12-22,4.7500
1998-12-23,4.7500
1998-12-24,4.7500
1998-12-25,4.7500
1998-12-26,4.7500
1998-12-27,4.7500
1998-12-28,4.7500
1998-12-29,4.7500
1998-12-30,4.7500
1998-12-31,4.7500
1999-01-01,4.7500
1999-01-02,4.7500
1999-01-03,4.7500
1999-01-04,4.7500
1999-01-05,4.7500
1999-01-06,4.7500
1999-01-07,4.7500
1999-01-08,4.7500
1999-01-09,4.7500
1999-01-10,4.7500
1999-01-11,4.7500
1999-01-12,4.7500
1999-01-13,4.7500
1999-01-14,4.7500
1999-01-15,4.7500
1999-01-16,4.7500
1999-01-17,4.7500
1999-01-18,4.7500
1999-01-19,4.7500
1999-01-20,4.7500
1999-01-21,4.7500
1999-01-22,4.7500
1999-01-23,4.7500
1999-01-24,4.7500
1999-01-25,4.7500
1999-01-26,4.7500
1999-01-27,4.7500
1999-01-28,4.7500
1999-01-29,4.7500
1999-01-30,4.7500
1999-01-31,4.7500
1999-02-01,4.7500
1999-02-02,4.7500
1999-02-03,4.7500
1999-02-04,4.7500
1999-02-05,4.7500
1999-02-06,4.7500
1999-02-07,4.7500
1999-02-08,4.7500
1999-02-09,4.7500
1999-02-10,4.7500
1999-02-11,4.7500
1999-02-12,4.7500
1999-02-13,4.7500
1999-02-14,4.7500
1999-02-15,4.7500
1999-02-16,4.7500
1999-02-17,4.7500
1999-02-18,4.7500
1999-02-19,4.7500
1999-02-20,4.7500
1999-02-21,4.7500
1999-02-22,4.7500
1999-02-23,4.7500
1999-02-24,4.7500
1999-02-25,4.7500
1999-02-26,4.7500
1999-02-27,4.7500
1999-02-28,4.7500
1999-03-01,4.7500
1999-03-02,4.7500
1999-03-03,4.7500
1999-03-04,4.7500
1999-03-05,4.7500
1999-03-06,4.7500
1999-03-07,4.7500
1999-03-08,4.7500
1999-03-09,4.7500
1999-03-10,4.7500
1999-03-11,4.7500
1999-03-12,4.7500
1999-03-13,4.7500
1999-03-14,4.7500
1999-03-15,4.7500
1999-03-16,4.7500
1999-03-17,4.7500
1999-03-18,4.7500
1999-03-19,4.7500
1999-03-20,4.7500
1999-03-21,4.7500
1999-03-22,4.7500
1999-03-23,4.7500
1999-03-24,4.7500
1999-03-25,4.7500
1999-03-26,4.7500
1999-03-27,4.7500
1999-03-28,4.7500
1999-03-29,4.7500
1999-03-30,4.7500
1999-03-31,4.7500
1999-04-01,4.7500
1999-04-02,4.7500
1999-04-03,4.7500
1999-04-04,4.7500
1999-04-05,4.7500
1999-04-06,4.7500
1999-04-07,4.7500
1999-04-08,4.7500
1999-04-09,4.7500
1999-04-10,4.7500
1999-04-11,4.7500
1999-04-12,4.7500
1999-04-13,4.7500
1999-04-14,4.7500
1999-04-15,4.7500
1999-04-16,4.7500
1999-04-17,4.7500
1999-04-18,4.7500
1999-04-19,4.7500
1999-04-20,4.7500
1999-04-21,4.7500
1999-04-22,4.7500
1999-04-23,4.7500
1999-04-24,4.7500
1999-04-25,4.7500
1999-04-26,4.7500
1999-04-27,4.7500
1999-04-28,4.7500
1999-04-29,4.7500
1999-04-30,4.7500
1999-05-01,4.7500
1999-05-02,4.7500
1999-05-03,4.7500
1999-05-04,4.7500
1999-05-05,4.7500
1999-05-06,4.7500
1999-05-07,4.7500
1999-05-08,4.7500
1999-05-09,4.7500
1999-05-10,4.7500
1999-05-11,4.7500
1999-05-12,4.7500
1999-05-13,4.7500
1999-05-14,4.7500
1999-05-15,4.7500
1999-05-16,4.7500
1999-05-17,4.7500
1999-05-18,4.7500
1999-05-19,4.7500
1999-05-20,4.7500
1999-05-21,4.7500
1999-05-22,4.7500
1999-05-23,4.7500
1999-05-24,4.7500
1999-05-25,4.7500
1999-05-26,4.7500
1999-05-27,4.7500
1999-05-28,4.7500
1999-05-29,4.7500
1999-05-30,4.7500
1999-05-31,4.7500
1999-06-01,4.7500
1999-06-02,4.7500
1999-06-03,4.7500
1999-06-04,4.7500
1999-06-05,4.7500
1999-06-06,4.7500
1999-06-07,4.7500
1999-06-08,4.7500
1999-06-09,4.7500
1999-06-10,4.7500
1999-06-11,4.7500
1999-06-12,4.7500
1999-06-13,4.7500
1999-06-14,4.7500
1999-06-15,4.7500
1999-06-16,4.7500
1999-06-17,4.7500
1999-06-18,4.7500
1999-06-19,4.7500
1999-06-20,4.7500
1999-06-21,4.7500
1999-06-22,4.7500
1999-06-23,4.7500
1999-06-24,4.7500
1999-06-25,4.7500
1999-06-26,4.7500
1999-06-27,4.7500
1999-06-28,4.7500
1999-06-29,4.7500
1999-06-30,5.0000
1999-07-01,5.0000
1999-07-02,5.0000
1999-07-03,5.0000
1999-07-04,5.0000
1999-07-05,5.0000
1999-07-06,5.0000
1999-07-07,5.0000
1999-07-08,5.0000
1999-07-09,5.0000
1999-07-10,5.0000
1999-07-11,5.0000
1999-07-12,5.0000
1999-07-13,5.0000
1999-07-14,5.0000
1999-07-15,5.0000
1999-07-16,5.0000
1999-07-17,5.0000
1999-07-18,5.0000
1999-07-19,5.0000
1999-07-20,5.0000
1999-07-21,5.0000
1999-07-22,5.0000
1999-07-23,5.0000
1999-07-24,5.0000
1999-07-25,5.0000
1999-07-26,5.0000
1999-07-27,5.0000
1999-07-28,5.0000
1999-07-29,5.0000
1999-07-30,5.0000
1999-07-31,5.0000
1999-08-01,5.0000
1999-08-02,5.0000
1999-08-03,5.0000
1999-08-04,5.0000
1999-08-05,5.0000
1999-08-06,5.0000
1999-08-07,5.0000
1999-08-08,5.0000
1999-08-09,5.0000
1999-08-10,5.0000
1999-08-11,5.0000
1999-08-12,5.0000
1999-08-13,5.0000
1999-08-14,5.0000
1999-08-15,5.0000
1999-08-16,5.0000
1999-08-17,5.0000
1999-08-18,5.0000
1999-08-19,5.0000
1999-08-20,5.0000
1999-08-21,5.0000
1999-08-22,5.0000
1999-08-23,5.0000
1999-08-24,5.2500
1999-08-25,5.2500
1999-08-26,5.2500
1999-08-27,5.2500
1999-08-28,5.2500
1999-08-29,5.2500
1999-08-30,5.2500
1999-08-31,5.2500
1999-09-01,5.2500
1999-09-02,5.2500
1999-09-03,5.2500
1999-09-04,5.2500
1999-09-05,5.2500
1999-09-06,5.2500
1999-09-07,5.2500
1999-09-08,5.2500
1999-09-09,5.2500
1999-09-10,5.2500
1999-09-11,5.2500
1999-09-12,5.2500
1999-09-13,5.2500
1999-09-14,5.2500
1999-09-15,5.2500
1999-09-16,5.2500
1999-09-17,5.2500
1999-09-18,5.2500
1999-09-19,5.2500
1999-09-20,5.2500
1999-09-21,5.2500
1999-09-22,5.2500
1999-09-23,5.2500
1999-09-24,5.2500
1999-09-25,5.2500
1999-09-26,5.2500
1999-09-27,5.2500
1999-09-28,5.2500
1999-09-29,5.2500
1999-09-30,5.2500
1999-10-01,5.2500
1999-10-02,5.2500
1999-10-03,5.2500
1999-10-04,5.2500
1999-10-05,5.2500
1999-10-06,5.2500
1999-10-07,5.2500
1999-10-08,5.2500
1999-10-09,5.2500
1999-10-10,5.2500
1999-10-11,5.2500
1999-10-12,5.2500
1999-10-13,5.2500
1999-10-14,5.2500
1999-10-15,5.2500
1999-10-16,5.2500
1999-10-17,5.2500
1999-10-18,5.2500
1999-10-19,5.2500
1999-10-20,5.2500
1999-10-21,5.2500
1999-10-22,5.2500
1999-10-23,5.2500
1999-10-24,5.2500
1999-10-25,5.2500
1999-10-26,5.2500
1999-10-27,5.2500
1999-10-28,5.2500
1999-10-29,5.2500
1999-10-30,5.2500
1999-10-31,5.2500
1999-11-01,5.2500
1999-11-02,5.2500
1999-11-03,5.2500
1999-11-04,5.2500
1999-11-05,5.2500
1999-11-06,5.2500
1999-11-07,5.2500
1999-11-08,5.2500
1999-11-09,5.2500
1999-11-10,5.2500
1999-11-11,5.2500
1999-11-12,5.2500
1999-11-13,5.2500
1999-11-14,5.2500
1999-11-15,5.2500
1999-11-16,5.5000
1999-11-17,5.5000
1999-11-18,5.5000
1999-11-19,5.5000
1999-11-20,5.5000
1999-11-21,5.5000
1999-11-22,5.5000
1999-11-23,5.5000
1999-11-24,5.5000
1999-11-25,5.5000
1999-11-26,5.5000
1999-11-27,5.5000
1999-11-28,5.5000
1999-11-29,5.5000
1999-11-30,5.5000
1999-12-01,5.5000
1999-12-02,5.5000
1999-12-03,5.5000
1999-12-04,5.5000
1999-12-05,5.5000
1999-12-06,5.5000
1999-12-07,5.5000
1999-12-08,5.5000
1999-12-09,5.5000
1999-12-10,5.5000
1999-12-11,5.5000
1999-12-12,5.5000
1999-12-13,5.5000
1999-12-14,5.5000
1999-12-15,5.5000
1999-12-16,5.5000
1999-12-17,5.5000
1999-12-18,5.5000
1999-12-19,5.5000
1999-12-20,5.5000
1999-12-21,5.5000
1999-12-22,5.5000
1999-12-23,5.5000
1999-12-24,5.5000
1999-12-25,5.5000
1999-12-26,5.5000
1999-12-27,5.5000
1999-12-28,5.5000
1999-12-29,5.5000
1999-12-30,5.5000
1999-12-31,5.5000
2000-01-01,5.5000
2000-01-02,5.5000
2000-01-03,5.5000
2000-01-04,5.5000
2000-01-05,5.5000
2000-01-06,5.5000
2000-01-07,5.5000
2000-01-08,5.5000
2000-01-09,5.5000
2000-01-10,5.5000
2000-01-11,5.5000
2000-01-12,5.5000
2000-01-13,5.5000
2000-01-14,5.5000
2000-01-15,5.5000
2000-01-16,5.5000
2000-01-17,5.5000
2000-01-18,5.5000
2000-01-19,5.5000
2000-01-20,5.5000
2000-01-21,5.5000
2000-01-22,5.5000
2000-01-23,5.5000
2000-01-24,5.5000
2000-01-25,5.5000
2000-01-26,5.5000
2000-01-27,5.5000
2000-01-28,5.5000
2000-01-29,5.5000
2000-01-30,5.5000
2000-01-31,5.5000
2000-02-01,5.5000
2000-02-02,5.7500
2000-02-03,5.7500
2000-02-04,5.7500
2000-02-05,5.7500
2000-02-06,5.7500
2000-02-07,5.7500
2000-02-08,5.7500
2000-02-09,5.7500
2000-02-10,5.7500
2000-02-11,5.7500
2000-02-12,5.7500
2000-02-13,5.7500
2000-02-14,5.7500
2000-02-15,5.7500
2000-02-16,5.7500
2000-02-17,5.7500
2000-02-18,5.7500
2000-02-19,5.7500
2000-02-20,5.7500
2000-02-21,5.7500
2000-02-22,5.7500
2000-02-23,5.7500
2000-02-24,5.7500
2000-02-25,5.7500
2000-02-26,5.7500
2000-02-27,5.7500
2000-02-28,5.7500
2000-02-29,5.7500
2000-03-01,5.7500
2000-03-02,5.7500
2000-03-03,5.7500
2000-03-04,5.7500
2000-03-05,5.7500
2000-03-06,5.7500
2000-03-07,5.7500
2000-03-08,5.7500
2000-03-09,5.7500
2000-03-10,5.7500
2000-03-11,5.7500
2000-03-12,5.7500
2000-03-13,5.7500
2000-03-14,5.7500
2000-03-15,5.7500
2000-03-16,5.7500
2000-03-17,5.7500
2000-03-18,5.7500
2000-03-19,5.7500
2000-03-20,5.7500
2000-03-21,6.0000
2000-03-22,6.0000
2000-03-23,6.0000
2000-03-24,6.0000
2000-03-25,6.0000
2000-03-26,6.0000
2000-03-27,6.0000
2000-03-28,6.0000
2000-03-29,6.0000
2000-03-30,6.0000
2000-03-31,6.0000
2000-04-01,6.0000
2000-04-02,6.0000
2000-04-03,6.0000
2000-04-04,6.0000
2000-04-05,6.0000
2000-04-06,6.0000
2000-04-07,6.0000
2000-04-08,6.0000
2000-04-09,6.0000
2000-04-10,6.0000
2000-04-11,6.0000
2000-04-12,6.0000
2000-04-13,6.0000
2000-04-14,6.0000
2000-04-15,6.0000
2000-04-16,6.0000
2000-04-17,6.0000
2000-04-18,6.0000
2000-04-19,6.0000
2000-04-20,6.0000
2000-04-21,6.0000
2000-04-22,6.0000
2000-04-23,6.0000
2000-04-24,6.0000
2000-04-25,6.0000
2000-04-26,6.0000
2000-04-27,6.0000
2000-04-28,6.0000
2000-04-29,6.0000
2000-04-30,6.0000
2000-05-01,6.0000
2000-05-02,6.0000
2000-05-03,6.0000
2000-05-04,6.0000
2000-05-05,6.0000
2000-05-06,6.0000
2000-05-07,6.0000
2000-05-08,6.0000
2000-05-09,6.0000
2000-05-10,6.0000
2000-05-11,6.0000
2000-05-12,6.0000
2000-05-13,6.0000
2000-05-14,6.0000
2000-05-15,6.0000
2000-05-16,6.5000
2000-05-17,6.5000
2000-05-18,6.5000
2000-05-19,6.5000
2000-05-20,6.5000
2000-05-21,6.5000
2000-05-22,6.5000
2000-05-23,6.5000
2000-05-24,6.5000
2000-05-25,6.5000
2000-05-26,6.5000
2000-05-27,6.5000
2000-05-28,6.5000
2000-05-29,6.5000
2000-05-30,6.5000
2000-05-31,6.5000
2000-06-01,6.5000
2000-06-02,6.5000
2000-06-03,6.5000
2000-06-04,6.5000
2000-06-05,6.5000
2000-06-06,6.5000
2000-06-07,6.5000
2000-06-08,6.5000
2000-06-09,6.5000
2000-06-10,6.5000
2000-06-11,6.5000
2000-06-12,6.5000
2000-06-13,6.5000
2000-06-14,6.5000
2000-06-15,6.5000
2000-06-16,6.5000
2000-06-17,6.5000
2000-06-18,6.5000
2000-06-19,6.5000
2000-06-20,6.5000
2000-06-21,6.5000
2000-06-22,6.5000
2000-06-23,6.5000
2000-06-24,6.5000
2000-06-25,6.5000
2000-06-26,6.5000
2000-06-27,6.5000
2000-06-28,6.5000
2000-06-29,6.5000
2000-06-30,6.5000
2000-07-01,6.5000
2000-07-02,6.5000
2000-07-03,6.5000
2000-07-04,6.5000
2000-07-05,6.5000
2000-07-06,6.5000
2000-07-07,6.5000
2000-07-08,6.5000
2000-07-09,6.5000
2000-07-10,6.5000
2000-07-11,6.5000
2000-07-12,6.5000
2000-07-13,6.5000
2000-07-14,6.5000
2000-07-15,6.5000
2000-07-16,6.5000
2000-07-17,6.5000
2000-07-18,6.5000
2000-07-19,6.5000
2000-07-20,6.5000
2000-07-21,6.5000
2000-07-22,6.5000
2000-07-23,6.5000
2000-07-24,6.5000
2000-07-25,6.5000
2000-07-26,6.5000
2000-07-27,6.5000
2000-07-28,6.5000
2000-07-29,6.5000
2000-07-30,6.5000
2000-07-31,6.5000
2000-08-01,6.5000
2000-08-02,6.5000
2000-08-03,6.5000
2000-08-04,6.5000
2000-08-05,6.5000
2000-08-06,6.5000
2000-08-07,6.5000
2000-08-08,6.5000
2000-08-09,6.5000
2000-08-10,6.5000
2000-08-11,6.5000
2000-08-12,6.5000
2000-08-13,6.5000
2000-08-14,6.5000
2000-08-15,6.5000
2000-08-16,6.5000
2000-08-17,6.5000
2000-08-18,6.5000
2000-08-19,6.5000
2000-08-20,6.5000
2000-08-21,6.5000
2000-08-22,6.5000
2000-08-23,6.5000
2000-08-24,6.5000
2000-08-25,6.5000
2000-08-26,6.5000
2000-08-27,6.5000
2000-08-28,6.5000
2000-08-29,6.5000
2000-08-30,6.5000
2000-08-31,6.5000
2000-09-01,6.5000
2000-09-02,6.5000
2000-09-03,6.5000
2000-09-04,6.5000
2000-09-05,6.5000
2000-09-06,6.5000
2000-09-07,6.5000
2000-09-08,6.5000
2000-09-09,6.5000
2000-09-10,6.5000
2000-09-11,6.5000
2000-09-12,6.5000
2000-09-13,6.5000
2000-09-14,6.5000
2000-09-15,6.5000
2000-09-16,6.5000
2000-09-17,6.5000
2000-09-18,6.5000
2000-09-19,6.5000
2000-09-20,6.5000
2000-09-21,6.5000
2000-09-22,6.5000
2000-09-23,6.5000
2000-09-24,6.5000
2000-09-25,6.5000
2000-09-26,6.5000
2000-09-27,6.5000
2000-09-28,6.5000
2000-09-29,6.5000
2000-09-30,6.5000
2000-10-01,6.5000
2000-10-02,6.5000
2000-10-03,6.5000
2000-10-04,6.5000
2000-10-05,6.5000
2000-10-06,6.5000
2000-10-07,6.5000
2000-10-08,6.5000
2000-10-09,6.5000
2000-10-10,6.5000
2000-10-11,6.5000
2000-10-12,6.5000
2000-10-13,6.5000
2000-10-14,6.5000
2000-10-15,6.5000
2000-10-16,6.5000
2000-10-17,6.5000
2000-10-18,6.5000
2000-10-19,6.5000
2000-10-20,6.5000
2000-10-21,6.5000
2000-10-22,6.5000
2000-10-23,6.5000
2000-10-24,6.5000
2000-10-25,6.5000
2000-10-26,6.5000
2000-10-27,6.5000
2000-10-28,6.5000
2000-10-29,6.5000
2000-10-30,6.5000
2000-10-31,6.5000
2000-11-01,6.5000
2000-11-02,6.5000
2000-11-03,6.5000
2000-11-04,6.5000
2000-11-05,6.5000
2000-11-06,6.5000
2000-11-07,6.5000
2000-11-08,6.5000
2000-11-09,6.5000
2000-11-10,6.5000
2000-11-11,6.5000
2000-11-12,6.5000
2000-11-13,6.5000
2000-11-14,6.5000
2000-11-15,6.5000
2000-11-16,6.5000
2000-11-17,6.5000
2000-11-18,6.5000
2000-11-19,6.5000
2000-11-20,6.5000
2000-11-21,6.5000
2000-11-22,6.5000
2000-11-23,6.5000
2000-11-24,6.5000
2000-11-25,6.5000
2000-11-26,6.5000
2000-11-27,6.5000
2000-11-28,6.5000
2000-11-29,6.5000
2000-11-30,6.5000
2000-12-01,6.5000
2000-12-02,6.5000
2000-12-03,6.5000
2000-12-04,6.5000
2000-12-05,6.5000
2000-12-06,6.5000
2000-12-07,6.5000
2000-12-08,6.5000
2000-12-09,6.5000
2000-12-10,6.5000
2000-12-11,6.5000
2000-12-12,6.5000
2000-12-13,6.5000
2000-12-14,6.5000
2000-12-15,6.5000
2000-12-16,6.5000
2000-12-17,6.5000
2000-12-18,6.5000
2000-12-19,6.5000
2000-12-20,6.5000
2000-12-21,6.5000
2000-12-22,6.5000
2000-12-23,6.5000
2000-12-24,6.5000
2000-12-25,6.5000
2000-12-26,6.5000
2000-12-27,6.5000
2000-12-28,6.5000
2000-12-29,6.5000
2000-12-30,6.5000
2000-12-31,6.5000
2001-01-01,6.5000
2001-01-02,6.5000
2001-01-03,6.0000
2001-01-04,6.0000
2001-01-05,6.0000
2001-01-06,6.0000
2001-01-07,6.0000
2001-01-08,6.0000
2001-01-09,6.0000
2001-01-10,6.0000
2001-01-11,6.0000
2001-01-12,6.0000
2001-01-13,6.0000
2001-01-14,6.0000
2001-01-15,6.0000
2001-01-16,6.0000
2001-01-17,6.0000
2001-01-18,6.0000
2001-01-19,6.0000
2001-01-20,6.0000
2001-01-21,6.0000
2001-01-22,6.0000
2001-01-23,6.0000
2001-01-24,6.0000
2001-01-25,6.0000
2001-01-26,6.0000
2001-01-27,6.0000
2001-01-28,6.0000
2001-01-29,6.0000
2001-01-30,6.0000
2001-01-31,5.5000
2001-02-01,5.5000
2001-02-02,5.5000
2001-02-03,5.5000
2001-02-04,5.5000
2001-02-05,5.5000
2001-02-06,5.5000
2001-02-07,5.5000
2001-02-08,5.5000
2001-02-09,5.5000
2001-02-10,5.5000
2001-02-11,5.5000
2001-02-12,5.5000
2001-02-13,5.5000
2001-02-14,5.5000
2001-02-15,5.5000
2001-02-16,5.5000
2001-02-17,5.5000
2001-02-18,5.5000
2001-02-19,5.5000
2001-02-20,5.5000
2001-02-21,5.5000
2001-02-22,5.5000
2001-02-23,5.5000
2001-02-24,5.5000
2001-02-25,5.5000
2001-02-26,5.5000
2001-02-27,5.5000
2001-02-28,5.5000
2001-03-01,5.5000
2001-03-02,5.5000
2001-03-03,5.5000
2001-03-04,5.5000
2001-03-05,5.5000
2001-03-06,5.5000
2001-03-07,5.5000
2001-03-08,5.5000
2001-03-09,5.5000
2001-03-10,5.5000
2001-03-11,5.5000
2001-03-12,5.5000
2001-03-13,5.5000
2001-03-14,5.5000
2001-03-15,5.5000
2001-03-16,5.5000
2001-03-17,5.5000
2001-03-18,5.5000
2001-03-19,5.5000
2001-03-20,5.0000
2001-03-21,5.0000
2001-03-22,5.0000
2001-03-23,5.0000
2001-03-24,5.0000
2001-03-25,5.0000
2001-03-26,5.0000
2001-03-27,5.0000
2001-03-28,5.0000
2001-03-29,5.0000
2001-03-30,5.0000
2001-03-31,5.0000
2001-04-01,5.0000
2001-04-02,5.0000
2001-04-03,5.0000
2001-04-04,5.0000
2001-04-05,5.0000
2001-04-06,5.0000
2001-04-07,5.0000
2001-04-08,5.0000
2001-04-09,5.0000
2001-04-10,5.0000
2001-04-11,5.0000
2001-04-12,5.0000
2001-04-13,5.0000
2001-04-14,5.0000
2001-04-15,5.0000
2001-04-16,5.0000
2001-04-17,5.0000
2001-04-18,4.5000
2001-04-19,4.5000
2001-04-20,4.5000
2001-04-21,4.5000
2001-04-22,4.5000
2001-04-23,4.5000
2001-04-24,4.5000
2001-04-25,4.5000
2001-04-26,4.5000
2001-04-27,4.5000
2001-04-28,4.5000
2001-04-29,4.5000
2001-04-30,4.5000
2001-05-01,4.5000
2001-05-02,4.5000
2001-05-03,4.5000
2001-05-04,4.5000
2001-05-05,4.5000
2001-05-06,4.5000
2001-05-07,4.5000
2001-05-08,4.5000
2001-05-09,4.5000
2001-05-10,4.5000
2001-05-11,4.5000
2001-05-12,4.5000
2001-05-13,4.5000
2001-05-14,4.5000
2001-05-15,4.0000
2001-05-16,4.0000
2001-05-17,4.0000
2001-05-18,4.0000
2001-05-19,4.0000
2001-05-20,4.0000
2001-05-21,4.0000
2001-05-22,4.0000
2001-05-23,4.0000
2001-05-24,4.0000
2001-05-25,4.0000
2001-05-26,4.0000
2001-05-27,4.0000
2001-05-28,4.0000
2001-05-29,4.0000
2001-05-30,4.0000
2001-05-31,4.0000
2001-06-01,4.0000
2001-06-02,4.0000
2001-06-03,4.0000
2001-06-04,4.0000
2001-06-05,4.0000
2001-06-06,4.0000
2001-06-07,4.0000
2001-06-08,4.0000
2001-06-09,4.0000
2001-06-10,4.0000
2001-06-11,4.0000
2001-06-12,4.0000
2001-06-13,4.0000
2001-06-14,4.0000
2001-06-15,4.0000
2001-06-16,4.0000
2001-06-17,4.0000
2001-06-18,4.0000
2001-06-19,4.0000
2001-06-20,4.0000
2001-06-21,4.0000
2001-06-22,4.0000
2001-06-23,4.0000
2001-06-24,4.0000
2001-06-25,4.0000
2001-06-26,4.0000
2001-06-27,3.7500
2001-06-28,3.7500
2001-06-29,3.7500
2001-06-30,3.7500
2001-07-01,3.7500
2001-07-02,3.7500
2001-07-03,3.7500
2001-07-04,3.7500
2001-07-05,3.7500
2001-07-06,3.7500
2001-07-07,3.7500
2001-07-08,3.7500
2001-07-09,3.7500
2001-07-10,3.7500
2001-07-11,3.7500
2001-07-12,3.7500
2001-07-13,3.7500
2001-07-14,3.7500
2001-07-15,3.7500
2001-07-16,3.7500
2001-07-17,3.7500
2001-07-18,3.7500
2001-07-19,3.7500
2001-07-20,3.7500
2001-07-21,3.7500
2001-07-22,3.7500
2001-07-23,3.7500
2001-07-24,3.7500
2001-07-25,3.7500
2001-07-26,3.7500
2001-07-27,3.7500
2001-07-28,3.7500
2001-07-29,3.7500
2001-07-30,3.7500
2001-07-31,3.7500
2001-08-01,3.7500
2001-08-02,3.7500
2001-08-03,3.7500
2001-08-04,3.7500
2001-08-05,3.7500
2001-08-06,3.7500
2001-08-07,3.7500
2001-08-08,3.7500
2001-08-09,3.7500
2001-08-10,3.7500
2001-08-11,3.7500
2001-08-12,3.7500
2001-08-13,3.7500
2001-08-14,3.7500
2001-08-15,3.7500
2001-08-16,3.7500
2001-08-17,3.7500
2001-08-18,3.7500
2001-08-19,3.7500
2001-08-20,3.7500
2001-08-21,3.5000
2001-08-22,3.5000
2001-08-23,3.5000
2001-08-24,3.5000
2001-08-25,3.5000
2001-08-26,3.5000
2001-08-27,3.5000
2001-08-28,3.5000
2001-08-29,3.5000
2001-08-30,3.5000
2001-08-31,3.5000
2001-09-01,3.5000
2001-09-02,3.5000
2001-09-03,3.5000
2001-09-04,3.5000
2001-09-05,3.5000
2001-09-06,3.5000
2001-09-07,3.5000
2001-09-08,3.5000
2001-09-09,3.5000
2001-09-10,3.5000
2001-09-11,3.5000
2001-09-12,3.5000
2001-09-13,3.5000
2001-09-14,3.5000
2001-09-15,3.5000
2001-09-16,3.5000
2001-09-17,3.0000
2001-09-18,3.0000
2001-09-19,3.0000
2001-09-20,3.0000
2001-09-21,3.0000
2001-09-22,3.0000
2001-09-23,3.0000
2001-09-24,3.0000
2001-09-25,3.0000
2001-09-26,3.0000
2001-09-27,3.0000
2001-09-28,3.0000
2001-09-29,3.0000
2001-09-30,3.0000
2001-10-01,3.0000
2001-10-02,2.5000
2001-10-03,2.5000
2001-10-04,2.5000
2001-10-05,2.5000
2001-10-06,2.5000
2001-10-07,2.5000
2001-10-08,2.5000
2001-10-09,2.5000
2001-10-10,2.5000
2001-10-11,2.5000
2001-10-12,2.5000
2001-10-13,2.5000
2001-10-14,2.5000
2001-10-15,2.5000
2001-10-16,2.5000
2001-10-17,2.5000
2001-10-18,2.5000
2001-10-19,2.5000
2001-10-20,2.5000
2001-10-21,2.5000
2001-10-22,2.5000
2001-10-23,2.5000
2001-10-24,2.5000
2001-10-25,2.5000
2001-10-26,2.5000
2001-10-27,2.5000
2001-10-28,2.5000
2001-10-29,2.5000
2001-10-30,2.5000
2001-10-31,2.5000
2001-11-01,2.5000
2001-11-02,2.5000
2001-11-03,2.5000
2001-11-04,2.5000
2001-11-05,2.5000
2001-11-06,2.0000
2001-11-07,2.0000
2001-11-08,2.0000
2001-11-09,2.0000
2001-11-10,2.0000
2001-11-11,2.0000
2001-11-12,2.0000
2001-11-13,2.0000
2001-11-14,2.0000
2001-11-15,2.0000
2001-11-16,2.0000
2001-11-17,2.0000
2001-11-18,2.0000
2001-11-19,2.0000
2001-11-20,2.0000
2001-11-21,2.0000
2001-11-22,2.0000
2001-11-23,2.0000
2001-11-24,2.0000
2001-11-25,2.0000
2001-11-26,2.0000
2001-11-27,2.0000
2001-11-28,2.0000
2001-11-29,2.0000
2001-11-30,2.0000
2001-12-01,2.0000
2001-12-02,2.0000
2001-12-03,2.0000
2001-12-04,2.0000
2001-12-05,2.0000
2001-12-06,2.0000
2001-12-07,2.0000
2001-12-08,2.0000
2001-12-09,2.0000
2001-12-10,2.0000
2001-12-11,1.7500
2001-12-12,1.7500
2001-12-13,1.7500
2001-12-14,1.7500
2001-12-15,1.7500
2001-12-16,1.7500
2001-12-17,1.7500
2001-12-18,1.7500
2001-12-19,1.7500
2001-12-20,1.7500
2001-12-21,1.7500
2001-12-22,1.7500
2001-12-23,1.7500
2001-12-24,1.7500
2001-12-25,1.7500
2001-12-26,1.7500
2001-12-27,1.7500
2001-12-28,1.7500
2001-12-29,1.7500
2001-12-30,1.7500
2001-12-31,1.7500
2002-01-01,1.7500
2002-01-02,1.7500
2002-01-03,1.7500
2002-01-04,1.7500
2002-01-05,1.7500
2002-01-06,1.7500
2002-01-07,1.7500
2002-01-08,1.7500
2002-01-09,1.7500
2002-01-10,1.7500
2002-01-11,1.7500
2002-01-12,1.7500
2002-01-13,1.7500
2002-01-14,1.7500
2002-01-15,1.7500
2002-01-16,1.7500
2002-01-17,1.7500
2002-01-18,1.7500
2002-01-19,1.7500
2002-01-20,1.7500
2002-01-21,1.7500
2002-01-22,1.7500
2002-01-23,1.7500
2002-01-24,1.7500
2002-01-25,1.7500
2002-01-26,1.7500
2002-01-27,1.7500
2002-01-28,1.7500
2002-01-29,1.7500
2002-01-30,1.7500
2002-01-31,1.7500
2002-02-01,1.7500
2002-02-02,1.7500
2002-02-03,1.7500
2002-02-04,1.7500
2002-02-05,1.7500
2002-02-06,1.7500
2002-02-07,1.7500
2002-02-08,1.7500
2002-02-09,1.7500
2002-02-10,1.7500
2002-02-11,1.7500
2002-02-12,1.7500
2002-02-13,1.7500
2002-02-14,1.7500
2002-02-15,1.7500
2002-02-16,1.7500
2002-02-17,1.7500
2002-02-18,1.7500
2002-02-19,1.7500
2002-02-20,1.7500
2002-02-21,1.7500
2002-02-22,1.7500
2002-02-23,1.7500
2002-02-24,1.7500
2002-02-25,1.7500
2002-02-26,1.7500
2002-02-27,1.7500
2002-02-28,1.7500
2002-03-01,1.7500
2002-03-02,1.7500
2002-03-03,1.7500
2002-03-04,1.7500
2002-03-05,1.7500
2002-03-06,1.7500
2002-03-07,1.7500
2002-03-08,1.7500
2002-03-09,1.7500
2002-03-10,1.7500
2002-03-11,1.7500
2002-03-12,1.7500
2002-03-13,1.7500
2002-03-14,1.7500
2002-03-15,1.7500
2002-03-16,1.7500
2002-03-17,1.7500
2002-03-18,1.7500
2002-03-19,1.7500
2002-03-20,1.7500
2002-03-21,1.7500
2002-03-22,1.7500
2002-03-23,1.7500
2002-03-24,1.7500
2002-03-25,1.7500
2002-03-26,1.7500
2002-03-27,1.7500
2002-03-28,1.7500
2002-03-29,1.7500
2002-03-30,1.7500
2002-03-31,1.7500
2002-04-01,1.7500
2002-04-02,1.7500
2002-04-03,1.7500
2002-04-04,1.7500
2002-04-05,1.7500
2002-04-06,1.7500
2002-04-07,1.7500
2002-04-08,1.7500
2002-04-09,1.7500
2002-04-10,1.7500
2002-04-11,1.7500
2002-04-12,1.7500
2002-04-13,1.7500
2002-04-14,1.7500
2002-04-15,1.7500
2002-04-16,1.7500
2002-04-17,1.7500
2002-04-18,1.7500
2002-04-19,1.7500
2002-04-20,1.7500
2002-04-21,1.7500
2002-04-22,1.7500
2002-04-23,1.7500
2002-04-24,1.7500
2002-04-25,1.7500
2002-04-26,1.7500
2002-04-27,1.7500
2002-04-28,1.7500
2002-04-29,1.7500
2002-04-30,1.7500
2002-05-01,1.7500
2002-05-02,1.7500
2002-05-03,1.7500
2002-05-04,1.7500
2002-05-05,1.7500
2002-05-06,1.7500
2002-05-07,1.7500
2002-05-08,1.7500
2002-05-09,1.7500
2002-05-10,1.7500
2002-05-11,1.7500
2002-05-12,1.7500
2002-05-13,1.7500
2002-05-14,1.7500
2002-05-15,1.7500
2002-05-16,1.7500
2002-05-17,1.7500
2002-05-18,1.7500
2002-05-19,1.7500
2002-05-20,1.7500
2002-05-21,1.7500
2002-05-22,1.7500
2002-05-23,1.7500
2002-05-24,1.7500
2002-05-25,1.7500
2002-05-26,1.7500
2002-05-27,1.7500
2002-05-28,1.7500
2002-05-29,1.7500
2002-05-30,1.7500
2002-05-31,1.7500
2002-06-01,1.7500
2002-06-02,1.7500
2002-06-03,1.7500
2002-06-04,1.7500
2002-06-05,1.7500
2002-06-06,1.7500
2002-06-07,1.7500
2002-06-08,1.7500
2002-06-09,1.7500
2002-06-10,1.7500
2002-06-11,1.7500
2002-06-12,1.7500
2002-06-13,1.7500
2002-06-14,1.7500
2002-06-15,1.7500
2002-06-16,1.7500
2002-06-17,1.7500
2002-06-18,1.7500
2002-06-19,1.7500
2002-06-20,1.7500
2002-06-21,1.7500
2002-06-22,1.7500
2002-06-23,1.7500
2002-06-24,1.7500
2002-06-25,1.7500
2002-06-26,1.7500
2002-06-27,1.7500
2002-06-28,1.7500
2002-06-29,1.7500
2002-06-30,1.7500
2002-07-01,1.7500
2002-07-02,1.7500
2002-07-03,1.7500
2002-07-04,1.7500
2002-07-05,1.7500
2002-07-06,1.7500
2002-07-07,1.7500
2002-07-08,1.7500
2002-07-09,1.7500
2002-07-10,1.7500
2002-07-11,1.7500
2002-07-12,1.7500
2002-07-13,1.7500
2002-07-14,1.7500
2002-07-15,1.7500
2002-07-16,1.7500
2002-07-17,1.7500
2002-07-18,1.7500
2002-07-19,1.7500
2002-07-20,1.7500
2002-07-21,1.7500
2002-07-22,1.7500
2002-07-23,1.7500
2002-07-24,1.7500
2002-07-25,1.7500
2002-07-26,1.7500
2002-07-27,1.7500
2002-07-28,1.7500
2002-07-29,1.7500
2002-07-30,1.7500
2002-07-31,1.7500
2002-08-01,1.7500
2002-08-02,1.7500
2002-08-03,1.7500
2002-08-04,1.7500
2002-08-05,1.7500
2002-08-06,1.7500
2002-08-07,1.7500
2002-08-08,1.7500
2002-08-09,1.7500
2002-08-10,1.7500
2002-08-11,1.7500
2002-08-12,1.7500
2002-08-13,1.7500
2002-08-14,1.7500
2002-08-15,1.7500
2002-08-16,1.7500
2002-08-17,1.7500
2002-08-18,1.7500
2002-08-19,1.7500
2002-08-20,1.7500
2002-08-21,1.7500
2002-08-22,1.7500
2002-08-23,1.7500
2002-08-24,1.7500
2002-08-25,1.7500
2002-08-26,1.7500
2002-08-27,1.7500
2002-08-28,1.7500
2002-08-29,1.7500
2002-08-30,1.7500
2002-08-31,1.7500
2002-09-01,1.7500
2002-09-02,1.7500
2002-09-03,1.7500
2002-09-04,1.7500
2002-09-05,1.7500
2002-09-06,1.7500
2002-09-07,1.7500
2002-09-08,1.7500
2002-09-09,1.7500
2002-09-10,1.7500
2002-09-11,1.7500
2002-09-12,1.7500
2002-09-13,1.7500
2002-09-14,1.7500
2002-09-15,1.7500
2002-09-16,1.7500
2002-09-17,1.7500
2002-09-18,1.7500
2002-09-19,1.7500
2002-09-20,1.7500
2002-09-21,1.7500
2002-09-22,1.7500
2002-09-23,1.7500
2002-09-24,1.7500
2002-09-25,1.7500
2002-09-26,1.7500
2002-09-27,1.7500
2002-09-28,1.7500
2002-09-29,1.7500
2002-09-30,1.7500
2002-10-01,1.7500
2002-10-02,1.7500
2002-10-03,1.7500
2002-10-04,1.7500
2002-10-05,1.7500
2002-10-06,1.7500
2002-10-07,1.7500
2002-10-08,1.7500
2002-10-09,1.7500
2002-10-10,1.7500
2002-10-11,1.7500
2002-10-12,1.7500
2002-10-13,1.7500
2002-10-14,1.7500
2002-10-15,1.7500
2002-10-16,1.7500
2002-10-17,1.7500
2002-10-18,1.7500
2002-10-19,1.7500
2002-10-20,1.7500
2002-10-21,1.7500
2002-10-22,1.7500
2002-10-23,1.7500
2002-10-24,1.7500
2002-10-25,1.7500
2002-10-26,1.7500
2002-10-27,1.7500
2002-10-28,1.7500
2002-10-29,1.7500
2002-10-30,1.7500
2002-10-31,1.7500
2002-11-01,1.7500
2002-11-02,1.7500
2002-11-03,1.7500
2002-11-04,1.7500
2002-11-05,1.7500
2002-11-06,1.2500
2002-11-07,1.2500
2002-11-08,1.2500
2002-11-09,1.2500
2002-11-10,1.2500
2002-11-11,1.2500
2002-11-12,1.2500
2002-11-13,1.2500
2002-11-14,1.2500
2002-11-15,1.2500
2002-11-16,1.2500
2002-11-17,1.2500
2002-11-18,1.2500
2002-11-19,1.2500
2002-11-20,1.2500
2002-11-21,1.2500
2002-11-22,1.2500
2002-11-23,1.2500
2002-11-24,1.2500
2002-11-25,1.2500
2002-11-26,1.2500
2002-11-27,1.2500
2002-11-28,1.2500
2002-11-29,1.2500
2002-11-30,1.2500
2002-12-01,1.2500
2002-12-02,1.2500
2002-12-03,1.2500
2002-12-04,1.2500
2002-12-05,1.2500
2002-12-06,1.2500
2002-12-07,1.2500
2002-12-08,1.2500
2002-12-09,1.2500
2002-12-10,1.2500
2002-12-11,1.2500
2002-12-12,1.2500
2002-12-13,1.2500
2002-12-14,1.2500
2002-12-15,1.2500
2002-12-16,1.2500
2002-12-17,1.2500
2002-12-18,1.2500
2002-12-19,1.2500
2002-12-20,1.2500
2002-12-21,1.2500
2002-12-22,1.2500
2002-12-23,1.2500
2002-12-24,1.2500
2002-12-25,1.2500
2002-12-26,1.2500
2002-12-27,1.2500
2002-12-28,1.2500
2002-12-29,1.2500
2002-12-30,1.2500
2002-12-31,1.2500
2003-01-01,1.2500
2003-01-02,1.2500
2003-01-03,1.2500
2003-01-04,1.2500
2003-01-05,1.2500
2003-01-06,1.2500
2003-01-07,1.2500
2003-01-08,1.2500
2003-01-09,1.2500
2003-01-10,1.2500
2003-01-11,1.2500
2003-01-12,1.2500
2003-01-13,1.2500
2003-01-14,1.2500
2003-01-15,1.2500
2003-01-16,1.2500
2003-01-17,1.2500
2003-01-18,1.2500
2003-01-19,1.2500
2003-01-20,1.2500
2003-01-21,1.2500
2003-01-22,1.2500
2003-01-23,1.2500
2003-01-24,1.2500
2003-01-25,1.2500
2003-01-26,1.2500
2003-01-27,1.2500
2003-01-28,1.2500
2003-01-29,1.2500
2003-01-30,1.2500
2003-01-31,1.2500
2003-02-01,1.2500
2003-02-02,1.2500
2003-02-03,1.2500
2003-02-04,1.2500
2003-02-05,1.2500
2003-02-06,1.2500
2003-02-07,1.2500
2003-02-08,1.2500
2003-02-09,1.2500
2003-02-10,1.2500
2003-02-11,1.2500
2003-02-12,1.2500
2003-02-13,1.2500
2003-02-14,1.2500
2003-02-15,1.2500
2003-02-16,1.2500
2003-02-17,1.2500
2003-02-18,1.2500
2003-02-19,1.2500
2003-02-20,1.2500
2003-02-21,1.2500
2003-02-22,1.2500
2003-02-23,1.2500
2003-02-24,1.2500
2003-02-25,1.2500
2003-02-26,1.2500
2003-02-27,1.2500
2003-02-28,1.2500
2003-03-01,1.2500
2003-03-02,1.2500
2003-03-03,1.2500
2003-03-04,1.2500
2003-03-05,1.2500
2003-03-06,1.2500
2003-03-07,1.2500
2003-03-08,1.2500
2003-03-09,1.2500
2003-03-10,1.2500
2003-03-11,1.2500
2003-03-12,1.2500
2003-03-13,1.2500
2003-03-14,1.2500
2003-03-15,1.2500
2003-03-16,1.2500
2003-03-17,1.2500
2003-03-18,1.2500
2003-03-19,1.2500
2003-03-20,1.2500
2003-03-21,1.2500
2003-03-22,1.2500
2003-03-23,1.2500
2003-03-24,1.2500
2003-03-25,1.2500
2003-03-26,1.2500
2003-03-27,1.2500
2003-03-28,1.2500
2003-03-29,1.2500
2003-03-30,1.2500
2003-03-31,1.2500
2003-04-01,1.2500
2003-04-02,1.2500
2003-04-03,1.2500
2003-04-04,1.2500
2003-04-05,1.2500
2003-04-06,1.2500
2003-04-07,1.2500
2003-04-08,1.2500
2003-04-09,1.2500
2003-04-10,1.2500
2003-04-11,1.2500
2003-04-12,1.2500
2003-04-13,1.2500
2003-04-14,1.2500
2003-04-15,1.2500
2003-04-16,1.2500
2003-04-17,1.2500
2003-04-18,1.2500
2003-04-19,1.2500
2003-04-20,1.2500
2003-04-21,1.2500
2003-04-22,1.2500
2003-04-23,1.2500
2003-04-24,1.2500
2003-04-25,1.2500
2003-04-26,1.2500
2003-04-27,1.2500
2003-04-28,1.2500
2003-04-29,1.2500
2003-04-30,1.2500
2003-05-01,1.2500
2003-05-02,1.2500
2003-05-03,1.2500
2003-05-04,1.2500
2003-05-05,1.2500
2003-05-06,1.2500
2003-05-07,1.2500
2003-05-08,1.2500
2003-05-09,1.2500
2003-05-10,1.2500
2003-05-11,1.2500
2003-05-12,1.2500
2003-05-13,1.2500
2003-05-14,1.2500
2003-05-15,1.2500
2003-05-16,1.2500
2003-05-17,1.2500
2003-05-18,1.2500
2003-05-19,1.2500
2003-05-20,1.2500
2003-05-21,1.2500
2003-05-22,1.2500
2003-05-23,1.2500
2003-05-24,1.2500
2003-05-25,1.2500
2003-05-26,1.2500
2003-05-27,1.2500
2003-05-28,1.2500
2003-05-29,1.2500
2003-05-30,1.2500
2003-05-31,1.2500
2003-06-01,1.2500
2003-06-02,1.2500
2003-06-03,1.2500
2003-06-04,1.2500
2003-06-05,1.2500
2003-06-06,1.2500
2003-06-07,1.2500
2003-06-08,1.2500
2003-06-09,1.2500
2003-06-10,1.2500
2003-06-11,1.2500
2003-06-12,1.2500
2003-06-13,1.2500
2003-06-14,1.2500
2003-06-15,1.2500
2003-06-16,1.2500
2003-06-17,1.2500
2003-06-18,1.2500
2003-06-19,1.2500
2003-06-20,1.2500
2003-06-21,1.2500
2003-06-22,1.2500
2003-06-23,1.2500
2003-06-24,1.2500
2003-06-25,1.0000
2003-06-26,1.0000
2003-06-27,1.0000
2003-06-28,1.0000
2003-06-29,1.0000
2003-06-30,1.0000
2003-07-01,1.0000
2003-07-02,1.0000
2003-07-03,1.0000
2003-07-04,1.0000
2003-07-05,1.0000
2003-07-06,1.0000
2003-07-07,1.0000
2003-07-08,1.0000
2003-07-09,1.0000
2003-07-10,1.0000
2003-07-11,1.0000
2003-07-12,1.0000
2003-07-13,1.0000
2003-07-14,1.0000
2003-07-15,1.0000
2003-07-16,1.0000
2003-07-17,1.0000
2003-07-18,1.0000
2003-07-19,1.0000
2003-07-20,1.0000
2003-07-21,1.0000
2003-07-22,1.0000
2003-07-23,1.0000
2003-07-24,1.0000
2003-07-25,1.0000
2003-07-26,1.0000
2003-07-27,1.0000
2003-07-28,1.0000
2003-07-29,1.0000
2003-07-30,1.0000
2003-07-31,1.0000
2003-08-01,1.0000
2003-08-02,1.0000
2003-08-03,1.0000
2003-08-04,1.0000
2003-08-05,1.0000
2003-08-06,1.0000
2003-08-07,1.0000
2003-08-08,1.0000
2003-08-09,1.0000
2003-08-10,1.0000
2003-08-11,1.0000
2003-08-12,1.0000
2003-08-13,1.0000
2003-08-14,1.0000
2003-08-15,1.0000
2003-08-16,1.0000
2003-08-17,1.0000
2003-08-18,1.0000
2003-08-19,1.0000
2003-08-20,1.0000
2003-08-21,1.0000
2003-08-22,1.0000
2003-08-23,1.0000
2003-08-24,1.0000
2003-08-25,1.0000
2003-08-26,1.0000
2003-08-27,1.0000
2003-08-28,1.0000
2003-08-29,1.0000
2003-08-30,1.0000
2003-08-31,1.0000
2003-09-01,1.0000
2003-09-02,1.0000
2003-09-03,1.0000
2003-09-04,1.0000
2003-09-05,1.0000
2003-09-06,1.0000
2003-09-07,1.0000
2003-09-08,1.0000
2003-09-09,1.0000
2003-09-10,1.0000
2003-09-11,1.0000
2003-09-12,1.0000
2003-09-13,1.0000
2003-09-14,1.0000
2003-09-15,1.0000
2003-09-16,1.0000
2003-09-17,1.0000
2003-09-18,1.0000
2003-09-19,1.0000
2003-09-20,1.0000
2003-09-21,1.0000
2003-09-22,1.0000
2003-09-23,1.0000
2003-09-24,1.0000
2003-09-25,1.0000
2003-09-26,1.0000
2003-09-27,1.0000
2003-09-28,1.0000
2003-09-29,1.0000
2003-09-30,1.0000
2003-10-01,1.0000
2003-10-02,1.0000
2003-10-03,1.0000
2003-10-04,1.0000
2003-10-05,1.0000
2003-10-06,1.0000
2003-10-07,1.0000
2003-10-08,1.0000
2003-10-09,1.0000
2003-10-10,1.0000
2003-10-11,1.0000
2003-10-12,1.0000
2003-10-13,1.0000
2003-10-14,1.0000
2003-10-15,1.0000
2003-10-16,1.0000
2003-10-17,1.0000
2003-10-18,1.0000
2003-10-19,1.0000
2003-10-20,1.0000
2003-10-21,1.0000
2003-10-22,1.0000
2003-10-23,1.0000
2003-10-24,1.0000
2003-10-25,1.0000
2003-10-26,1.0000
2003-10-27,1.0000
2003-10-28,1.0000
2003-10-29,1.0000
2003-10-30,1.0000
2003-10-31,1.0000
2003-11-01,1.0000
2003-11-02,1.0000
2003-11-03,1.0000
2003-11-04,1.0000
2003-11-05,1.0000
2003-11-06,1.0000
2003-11-07,1.0000
2003-11-08,1.0000
2003-11-09,1.0000
2003-11-10,1.0000
2003-11-11,1.0000
2003-11-12,1.0000
2003-11-13,1.0000
2003-11-14,1.0000
2003-11-15,1.0000
2003-11-16,1.0000
2003-11-17,1.0000
2003-11-18,1.0000
2003-11-19,1.0000
2003-11-20,1.0000
2003-11-21,1.0000
2003-11-22,1.0000
2003-11-23,1.0000
2003-11-24,1.0000
2003-11-25,1.0000
2003-11-26,1.0000
2003-11-27,1.0000
2003-11-28,1.0000
2003-11-29,1.0000
2003-11-30,1.0000
2003-12-01,1.0000
2003-12-02,1.0000
2003-12-03,1.0000
2003-12-04,1.0000
2003-12-05,1.0000
2003-12-06,1.0000
2003-12-07,1.0000
2003-12-08,1.0000
2003-12-09,1.0000
2003-12-10,1.0000
2003-12-11,1.0000
2003-12-12,1.0000
2003-12-13,1.0000
2003-12-14,1.0000
2003-12-15,1.0000
2003-12-16,1.0000
2003-12-17,1.0000
2003-12-18,1.0000
2003-12-19,1.0000
2003-12-20,1.0000
2003-12-21,1.0000
2003-12-22,1.0000
2003-12-23,1.0000
2003-12-24,1.0000
2003-12-25,1.0000
2003-12-26,1.0000
2003-12-27,1.0000
2003-12-28,1.0000
2003-12-29,1.0000
2003-12-30,1.0000
2003-12-31,1.0000
2004-01-01,1.0000
2004-01-02,1.0000
2004-01-03,1.0000
2004-01-04,1.0000
2004-01-05,1.0000
2004-01-06,1.0000
2004-01-07,1.0000
2004-01-08,1.0000
2004-01-09,1.0000
2004-01-10,1.0000
2004-01-11,1.0000
2004-01-12,1.0000
2004-01-13,1.0000
2004-01-14,1.0000
2004-01-15,1.0000
2004-01-16,1.0000
2004-01-17,1.0000
2004-01-18,1.0000
2004-01-19,1.0000
2004-01-20,1.0000
2004-01-21,1.0000
2004-01-22,1.0000
2004-01-23,1.0000
2004-01-24,1.0000
2004-01-25,1.0000
2004-01-26,1.0000
2004-01-27,1.0000
2004-01-28,1.0000
2004-01-29,1.0000
2004-01-30,1.0000
2004-01-31,1.0000
2004-02-01,1.0000
2004-02-02,1.0000
2004-02-03,1.0000
2004-02-04,1.0000
2004-02-05,1.0000
2004-02-06,1.0000
2004-02-07,1.0000
2004-02-08,1.0000
2004-02-09,1.0000
2004-02-10,1.0000
2004-02-11,1.0000
2004-02-12,1.0000
2004-02-13,1.0000
2004-02-14,1.0000
2004-02-15,1.0000
2004-02-16,1.0000
2004-02-17,1.0000
2004-02-18,1.0000
2004-02-19,1.0000
2004-02-20,1.0000
2004-02-21,1.0000
2004-02-22,1.0000
2004-02-23,1.0000
2004-02-24,1.0000
2004-02-25,1.0000
2004-02-26,1.0000
2004-02-27,1.0000
2004-02-28,1.0000
2004-02-29,1.0000
2004-03-01,1.0000
2004-03-02,1.0000
2004-03-03,1.0000
2004-03-04,1.0000
2004-03-05,1.0000
2004-03-06,1.0000
2004-03-07,1.0000
2004-03-08,1.0000
2004-03-09,1.0000
2004-03-10,1.0000
2004-03-11,1.0000
2004-03-12,1.0000
2004-03-13,1.0000
2004-03-14,1.0000
2004-03-15,1.0000
2004-03-16,1.0000
2004-03-17,1.0000
2004-03-18,1.0000
2004-03-19,1.0000
2004-03-20,1.0000
2004-03-21,1.0000
2004-03-22,1.0000
2004-03-23,1.0000
2004-03-24,1.0000
2004-03-25,1.0000
2004-03-26,1.0000
2004-03-27,1.0000
2004-03-28,1.0000
2004-03-29,1.0000
2004-03-30,1.0000
2004-03-31,1.0000
2004-04-01,1.0000
2004-04-02,1.0000
2004-04-03,1.0000
2004-04-04,1.0000
2004-04-05,1.0000
2004-04-06,1.0000
2004-04-07,1.0000
2004-04-08,1.0000
2004-04-09,1.0000
2004-04-10,1.0000
2004-04-11,1.0000
2004-04-12,1.0000
2004-04-13,1.0000
2004-04-14,1.0000
2004-04-15,1.0000
2004-04-16,1.0000
2004-04-17,1.0000
2004-04-18,1.0000
2004-04-19,1.0000
2004-04-20,1.0000
2004-04-21,1.0000
2004-04-22,1.0000
2004-04-23,1.0000
2004-04-24,1.0000
2004-04-25,1.0000
2004-04-26,1.0000
2004-04-27,1.0000
2004-04-28,1.0000
2004-04-29,1.0000
2004-04-30,1.0000
2004-05-01,1.0000
2004-05-02,1.0000
2004-05-03,1.0000
2004-05-04,1.0000
2004-05-05,1.0000
2004-05-06,1.0000
2004-05-07,1.0000
2004-05-08,1.0000
2004-05-09,1.0000
2004-05-10,1.0000
2004-05-11,1.0000
2004-05-12,1.0000
2004-05-13,1.0000
2004-05-14,1.0000
2004-05-15,1.0000
2004-05-16,1.0000
2004-05-17,1.0000
2004-05-18,1.0000
2004-05-19,1.0000
2004-05-20,1.0000
2004-05-21,1.0000
2004-05-22,1.0000
2004-05-23,1.0000
2004-05-24,1.0000
2004-05-25,1.0000
2004-05-26,1.0000
2004-05-27,1.0000
2004-05-28,1.0000
2004-05-29,1.0000
2004-05-30,1.0000
2004-05-31,1.0000
2004-06-01,1.0000
2004-06-02,1.0000
2004-06-03,1.0000
2004-06-04,1.0000
2004-06-05,1.0000
2004-06-06,1.0000
2004-06-07,1.0000
2004-06-08,1.0000
2004-06-09,1.0000
2004-06-10,1.0000
2004-06-11,1.0000
2004-06-12,1.0000
2004-06-13,1.0000
2004-06-14,1.0000
2004-06-15,1.0000
2004-06-16,1.0000
2004-06-17,1.0000
2004-06-18,1.0000
2004-06-19,1.0000
2004-06-20,1.0000
2004-06-21,1.0000
2004-06-22,1.0000
2004-06-23,1.0000
2004-06-24,1.0000
2004-06-25,1.0000
2004-06-26,1.0000
2004-06-27,1.0000
2004-06-28,1.0000
2004-06-29,1.0000
2004-06-30,1.2500
2004-07-01,1.2500
2004-07-02,1.2500
2004-07-03,1.2500
2004-07-04,1.2500
2004-07-05,1.2500
2004-07-06,1.2500
2004-07-07,1.2500
2004-07-08,1.2500
2004-07-09,1.2500
2004-07-10,1.2500
2004-07-11,1.2500
2004-07-12,1.2500
2004-07-13,1.2500
2004-07-14,1.2500
2004-07-15,1.2500
2004-07-16,1.2500
2004-07-17,1.2500
2004-07-18,1.2500
2004-07-19,1.2500
2004-07-20,1.2500
2004-07-21,1.2500
2004-07-22,1.2500
2004-07-23,1.2500
2004-07-24,1.2500
2004-07-25,1.2500
2004-07-26,1.2500
2004-07-27,1.2500
2004-07-28,1.2500
2004-07-29,1.2500
2004-07-30,1.2500
2004-07-31,1.2500
2004-08-01,1.2500
2004-08-02,1.2500
2004-08-03,1.2500
2004-08-04,1.2500
2004-08-05,1.2500
2004-08-06,1.2500
2004-08-07,1.2500
2004-08-08,1.2500
2004-08-09,1.2500
2004-08-10,1.5000
2004-08-11,1.5000
2004-08-12,1.5000
2004-08-13,1.5000
2004-08-14,1.5000
2004-08-15,1.5000
2004-08-16,1.5000
2004-08-17,1.5000
2004-08-18,1.5000
2004-08-19,1.5000
2004-08-20,1.5000
2004-08-21,1.5000
2004-08-22,1.5000
2004-08-23,1.5000
2004-08-24,1.5000
2004-08-25,1.5000
2004-08-26,1.5000
2004-08-27,1.5000
2004-08-28,1.5000
2004-08-29,1.5000
2004-08-30,1.5000
2004-08-31,1.5000
2004-09-01,1.5000
2004-09-02,1.5000
2004-09-03,1.5000
2004-09-04,1.5000
2004-09-05,1.5000
2004-09-06,1.5000
2004-09-07,1.5000
2004-09-08,1.5000
2004-09-09,1.5000
2004-09-10,1.5000
2004-09-11,1.5000
2004-09-12,1.5000
2004-09-13,1.5000
2004-09-14,1.5000
2004-09-15,1.5000
2004-09-16,1.5000
2004-09-17,1.5000
2004-09-18,1.5000
2004-09-19,1.5000
2004-09-20,1.5000
2004-09-21,1.7500
2004-09-22,1.7500
2004-09-23,1.7500
2004-09-24,1.7500
2004-09-25,1.7500
2004-09-26,1.7500
2004-09-27,1.7500
2004-09-28,1.7500
2004-09-29,1.7500
2004-09-30,1.7500
2004-10-01,1.7500
2004-10-02,1.7500
2004-10-03,1.7500
2004-10-04,1.7500
2004-10-05,1.7500
2004-10-06,1.7500
2004-10-07,1.7500
2004-10-08,1.7500
2004-10-09,1.7500
2004-10-10,1.7500
2004-10-11,1.7500
2004-10-12,1.7500
2004-10-13,1.7500
2004-10-14,1.7500
2004-10-15,1.7500
2004-10-16,1.7500
2004-10-17,1.7500
2004-10-18,1.7500
2004-10-19,1.7500
2004-10-20,1.7500
2004-10-21,1.7500
2004-10-22,1.7500
2004-10-23,1.7500
2004-10-24,1.7500
2004-10-25,1.7500
2004-10-26,1.7500
2004-10-27,1.7500
2004-10-28,1.7500
2004-10-29,1.7500
2004-10-30,1.7500
2004-10-31,1.7500
2004-11-01,1.7500
2004-11-02,1.7500
2004-11-03,1.7500
2004-11-04,1.7500
2004-11-05,1.7500
2004-11-06,1.7500
2004-11-07,1.7500
2004-11-08,1.7500
2004-11-09,1.7500
2004-11-10,2.0000
2004-11-11,2.0000
2004-11-12,2.0000
2004-11-13,2.0000
2004-11-14,2.0000
2004-11-15,2.0000
2004-11-16,2.0000
2004-11-17,2.0000
2004-11-18,2.0000
2004-11-19,2.0000
2004-11-20,2.0000
2004-11-21,2.0000
2004-11-22,2.0000
2004-11-23,2.0000
2004-11-24,2.0000
2004-11-25,2.0000
2004-11-26,2.0000
2004-11-27,2.0000
2004-11-28,2.0000
2004-11-29,2.0000
2004-11-30,2.0000
2004-12-01,2.0000
2004-12-02,2.0000
2004-12-03,2.0000
2004-12-04,2.0000
2004-12-05,2.0000
2004-12-06,2.0000
2004-12-07,2.0000
2004-12-08,2.0000
2004-12-09,2.0000
2004-12-10,2.0000
2004-12-11,2.0000
2004-12-12,2.0000
2004-12-13,2.0000
2004-12-14,2.2500
2004-12-15,2.2500
2004-12-16,2.2500
2004-12-17,2.2500
2004-12-18,2.2500
2004-12-19,2.2500
2004-12-20,2.2500
2004-12-21,2.2500
2004-12-22,2.2500
2004-12-23,2.2500
2004-12-24,2.2500
2004-12-25,2.2500
2004-12-26,2.2500
2004-12-27,2.2500
2004-12-28,2.2500
2004-12-29,2.2500
2004-12-30,2.2500
2004-12-31,2.2500
2005-01-01,2.2500
2005-01-02,2.2500
2005-01-03,2.2500
2005-01-04,2.2500
2005-01-05,2.2500
2005-01-06,2.2500
2005-01-07,2.2500
2005-01-08,2.2500
2005-01-09,2.2500
2005-01-10,2.2500
2005-01-11,2.2500
2005-01-12,2.2500
2005-01-13,2.2500
2005-01-14,2.2500
2005-01-15,2.2500
2005-01-16,2.2500
2005-01-17,2.2500
2005-01-18,2.2500
2005-01-19,2.2500
2005-01-20,2.2500
2005-01-21,2.2500
2005-01-22,2.2500
2005-01-23,2.2500
2005-01-24,2.2500
2005-01-25,2.2500
2005-01-26,2.2500
2005-01-27,2.2500
2005-01-28,2.2500
2005-01-29,2.2500
2005-01-30,2.2500
2005-01-31,2.2500
2005-02-01,2.2500
2005-02-02,2.5000
2005-02-03,2.5000
2005-02-04,2.5000
2005-02-05,2.5000
2005-02-06,2.5000
2005-02-07,2.5000
2005-02-08,2.5000
2005-02-09,2.5000
2005-02-10,2.5000
2005-02-11,2.5000
2005-02-12,2.5000
2005-02-13,2.5000
2005-02-14,2.5000
2005-02-15,2.5000
2005-02-16,2.5000
2005-02-17,2.5000
2005-02-18,2.5000
2005-02-19,2.5000
2005-02-20,2.5000
2005-02-21,2.5000
2005-02-22,2.5000
2005-02-23,2.5000
2005-02-24,2.5000
2005-02-25,2.5000
2005-02-26,2.5000
2005-02-27,2.5000
2005-02-28,2.5000
2005-03-01,2.5000
2005-03-02,2.5000
2005-03-03,2.5000
2005-03-04,2.5000
2005-03-05,2.5000
2005-03-06,2.5000
2005-03-07,2.5000
2005-03-08,2.5000
2005-03-09,2.5000
2005-03-10,2.5000
2005-03-11,2.5000
2005-03-12,2.5000
2005-03-13,2.5000
2005-03-14,2.5000
2005-03-15,2.5000
2005-03-16,2.5000
2005-03-17,2.5000
2005-03-18,2.5000
2005-03-19,2.5000
2005-03-20,2.5000
2005-03-21,2.5000
2005-03-22,2.7500
2005-03-23,2.7500
2005-03-24,2.7500
2005-03-25,2.7500
2005-03-26,2.7500
2005-03-27,2.7500
2005-03-28,2.7500
2005-03-29,2.7500
2005-03-30,2.7500
2005-03-31,2.7500
2005-04-01,2.7500
2005-04-02,2.7500
2005-04-03,2.7500
2005-04-04,2.7500
2005-04-05,2.7500
2005-04-06,2.7500
2005-04-07,2.7500
2005-04-08,2.7500
2005-04-09,2.7500
2005-04-10,2.7500
2005-04-11,2.7500
2005-04-12,2.7500
2005-04-13,2.7500
2005-04-14,2.7500
2005-04-15,2.7500
2005-04-16,2.7500
2005-04-17,2.7500
2005-04-18,2.7500
2005-04-19,2.7500
2005-04-20,2.7500
2005-04-21,2.7500
2005-04-22,2.7500
2005-04-23,2.7500
2005-04-24,2.7500
2005-04-25,2.7500
2005-04-26,2.7500
2005-04-27,2.7500
2005-04-28,2.7500
2005-04-29,2.7500
2005-04-30,2.7500
2005-05-01,2.7500
2005-05-02,2.7500
2005-05-03,3.0000
2005-05-04,3.0000
2005-05-05,3.0000
2005-05-06,3.0000
2005-05-07,3.0000
2005-05-08,3.0000
2005-05-09,3.0000
2005-05-10,3.0000
2005-05-11,3.0000
2005-05-12,3.0000
2005-05-13,3.0000
2005-05-14,3.0000
2005-05-15,3.0000
2005-05-16,3.0000
2005-05-17,3.0000
2005-05-18,3.0000
2005-05-19,3.0000
2005-05-20,3.0000
2005-05-21,3.0000
2005-05-22,3.0000
2005-05-23,3.0000
2005-05-24,3.0000
2005-05-25,3.0000
2005-05-26,3.0000
2005-05-27,3.0000
2005-05-28,3.0000
2005-05-29,3.0000
2005-05-30,3.0000
2005-05-31,3.0000
2005-06-01,3.0000
2005-06-02,3.0000
2005-06-03,3.0000
2005-06-04,3.0000
2005-06-05,3.0000
2005-06-06,3.0000
2005-06-07,3.0000
2005-06-08,3.0000
2005-06-09,3.0000
2005-06-10,3.0000
2005-06-11,3.0000
2005-06-12,3.0000
2005-06-13,3.0000
2005-06-14,3.0000
2005-06-15,3.0000
2005-06-16,3.0000
2005-06-17,3.0000
2005-06-18,3.0000
2005-06-19,3.0000
2005-06-20,3.0000
2005-06-21,3.0000
2005-06-22,3.0000
2005-06-23,3.0000
2005-06-24,3.0000
2005-06-25,3.0000
2005-06-26,3.0000
2005-06-27,3.0000
2005-06-28,3.0000
2005-06-29,3.0000
2005-06-30,3.2500
2005-07-01,3.2500
2005-07-02,3.2500
2005-07-03,3.2500
2005-07-04,3.2500
2005-07-05,3.2500
2005-07-06,3.2500
2005-07-07,3.2500
2005-07-08,3.2500
2005-07-09,3.2500
2005-07-10,3.2500
2005-07-11,3.2500
2005-07-12,3.2500
2005-07-13,3.2500
2005-07-14,3.2500
2005-07-15,3.2500
2005-07-16,3.2500
2005-07-17,3.2500
2005-07-18,3.2500
2005-07-19,3.2500
2005-07-20,3.2500
2005-07-21,3.2500
2005-07-22,3.2500
2005-07-23,3.2500
2005-07-24,3.2500
2005-07-25,3.2500
2005-07-26,3.2500
2005-07-27,3.2500
2005-07-28,3.2500
2005-07-29,3.2500
2005-07-30,3.2500
2005-07-31,3.2500
2005-08-01,3.2500
2005-08-02,3.2500
2005-08-03,3.2500
2005-08-04,3.2500
2005-08-05,3.2500
2005-08-06,3.2500
2005-08-07,3.2500
2005-08-08,3.2500
2005-08-09,3.5000
2005-08-10,3.5000
2005-08-11,3.5000
2005-08-12,3.5000
2005-08-13,3.5000
2005-08-14,3.5000
2005-08-15,3.5000
2005-08-16,3.5000
2005-08-17,3.5000
2005-08-18,3.5000
2005-08-19,3.5000
2005-08-20,3.5000
2005-08-21,3.5000
2005-08-22,3.5000
2005-08-23,3.5000
2005-08-24,3.5000
2005-08-25,3.5000
2005-08-26,3.5000
2005-08-27,3.5000
2005-08-28,3.5000
2005-08-29,3.5000
2005-08-30,3.5000
2005-08-31,3.5000
2005-09-01,3.5000
2005-09-02,3.5000
2005-09-03,3.5000
2005-09-04,3.5000
2005-09-05,3.5000
2005-09-06,3.5000
2005-09-07,3.5000
2005-09-08,3.5000
2005-09-09,3.5000
2005-09-10,3.5000
2005-09-11,3.5000
2005-09-12,3.5000
2005-09-13,3.5000
2005-09-14,3.5000
2005-09-15,3.5000
2005-09-16,3.5000
2005-09-17,3.5000
2005-09-18,3.5000
2005-09-19,3.5000
2005-09-20,3.7500
2005-09-21,3.7500
2005-09-22,3.7500
2005-09-23,3.7500
2005-09-24,3.7500
2005-09-25,3.7500
2005-09-26,3.7500
2005-09-27,3.7500
2005-09-28,3.7500
2005-09-29,3.7500
2005-09-30,3.7500
2005-10-01,3.7500
2005-10-02,3.7500
2005-10-03,3.7500
2005-10-04,3.7500
2005-10-05,3.7500
2005-10-06,3.7500
2005-10-07,3.7500
2005-10-08,3.7500
2005-10-09,3.7500
2005-10-10,3.7500
2005-10-11,3.7500
2005-10-12,3.7500
2005-10-13,3.7500
2005-10-14,3.7500
2005-10-15,3.7500
2005-10-16,3.7500
2005-10-17,3.7500
2005-10-18,3.7500
2005-10-19,3.7500
2005-10-20,3.7500
2005-10-21,3.7500
2005-10-22,3.7500
2005-10-23,3.7500
2005-10-24,3.7500
2005-10-25,3.7500
2005-10-26,3.7500
2005-10-27,3.7500
2005-10-28,3.7500
2005-10-29,3.7500
2005-10-30,3.7500
2005-10-31,3.7500
2005-11-01,4.0000
2005-11-02,4.0000
2005-11-03,4.0000
2005-11-04,4.0000
2005-11-05,4.0000
2005-11-06,4.0000
2005-11-07,4.0000
2005-11-08,4.0000
2005-11-09,4.0000
2005-11-10,4.0000
2005-11-11,4.0000
2005-11-12,4.0000
2005-11-13,4.0000
2005-11-14,4.0000
2005-11-15,4.0000
2005-11-16,4.0000
2005-11-17,4.0000
2005-11-18,4.0000
2005-11-19,4.0000
2005-11-20,4.0000
2005-11-21,4.0000
2005-11-22,4.0000
2005-11-23,4.0000
2005-11-24,4.0000
2005-11-25,4.0000
2005-11-26,4.0000
2005-11-27,4.0000
2005-11-28,4.0000
2005-11-29,4.0000
2005-11-30,4.0000
2005-12-01,4.0000
2005-12-02,4.0000
2005-12-03,4.0000
2005-12-04,4.0000
2005-12-05,4.0000
2005-12-06,4.0000
2005-12-07,4.0000
2005-12-08,4.0000
2005-12-09,4.0000
2005-12-10,4.0000
2005-12-11,4.0000
2005-12-12,4.0000
2005-12-13,4.2500
2005-12-14,4.2500
2005-12-15,4.2500
2005-12-16,4.2500
2005-12-17,4.2500
2005-12-18,4.2500
2005-12-19,4.2500
2005-12-20,4.2500
2005-12-21,4.2500
2005-12-22,4.2500
2005-12-23,4.2500
2005-12-24,4.2500
2005-12-25,4.2500
2005-12-26,4.2500
2005-12-27,4.2500
2005-12-28,4.2500
2005-12-29,4.2500
2005-12-30,4.2500
2005-12-31,4.2500
2006-01-01,4.2500
2006-01-02,4.2500
2006-01-03,4.2500
2006-01-04,4.2500
2006-01-05,4.2500
2006-01-06,4.2500
2006-01-07,4.2500
2006-01-08,4.2500
2006-01-09,4.2500
2006-01-10,4.2500
2006-01-11,4.2500
2006-01-12,4.2500
2006-01-13,4.2500
2006-01-14,4.2500
2006-01-15,4.2500
2006-01-16,4.2500
2006-01-17,4.2500
2006-01-18,4.2500
2006-01-19,4.2500
2006-01-20,4.2500
2006-01-21,4.2500
2006-01-22,4.2500
2006-01-23,4.2500
2006-01-24,4.2500
2006-01-25,4.2500
2006-01-26,4.2500
2006-01-27,4.2500
2006-01-28,4.2500
2006-01-29,4.2500
2006-01-30,4.2500
2006-01-31,4.5000
2006-02-01,4.5000
2006-02-02,4.5000
2006-02-03,4.5000
2006-02-04,4.5000
2006-02-05,4.5000
2006-02-06,4.5000
2006-02-07,4.5000
2006-02-08,4.5000
2006-02-09,4.5000
2006-02-10,4.5000
2006-02-11,4.5000
2006-02-12,4.5000
2006-02-13,4.5000
2006-02-14,4.5000
2006-02-15,4.5000
2006-02-16,4.5000
2006-02-17,4.5000
2006-02-18,4.5000
2006-02-19,4.5000
2006-02-20,4.5000
2006-02-21,4.5000
2006-02-22,4.5000
2006-02-23,4.5000
2006-02-24,4.5000
2006-02-25,4.5000
2006-02-26,4.5000
2006-02-27,4.5000
2006-02-28,4.5000
2006-03-01,4.5000
2006-03-02,4.5000
2006-03-03,4.5000
2006-03-04,4.5000
2006-03-05,4.5000
2006-03-06,4.5000
2006-03-07,4.5000
2006-03-08,4.5000
2006-03-09,4.5000
2006-03-10,4.5000
2006-03-11,4.5000
2006-03-12,4.5000
2006-03-13,4.5000
2006-03-14,4.5000
2006-03-15,4.5000
2006-03-16,4.5000
2006-03-17,4.5000
2006-03-18,4.5000
2006-03-19,4.5000
2006-03-20,4.5000
2006-03-21,4.5000
2006-03-22,4.5000
2006-03-23,4.5000
2006-03-24,4.5000
2006-03-25,4.5000
2006-03-26,4.5000
2006-03-27,4.5000
2006-03-28,4.7500
2006-03-29,4.7500
2006-03-30,4.7500
2006-03-31,4.7500
2006-04-01,4.7500
2006-04-02,4.7500
2006-04-03,4.7500
2006-04-04,4.7500
2006-04-05,4.7500
2006-04-06,4.7500
2006-04-07,4.7500
2006-04-08,4.7500
2006-04-09,4.7500
2006-04-10,4.7500
2006-04-11,4.7500
2006-04-12,4.7500
2006-04-13,4.7500
2006-04-14,4.7500
2006-04-15,4.7500
2006-04-16,4.7500
2006-04-17,4.7500
2006-04-18,4.7500
2006-04-19,4.7500
2006-04-20,4.7500
2006-04-21,4.7500
2006-04-22,4.7500
2006-04-23,4.7500
2006-04-24,4.7500
2006-04-25,4.7500
2006-04-26,4.7500
2006-04-27,4.7500
2006-04-28,4.7500
2006-04-29,4.7500
2006-04-30,4.7500
2006-05-01,4.7500
2006-05-02,4.7500
2006-05-03,4.7500
2006-05-04,4.7500
2006-05-05,4.7500
2006-05-06,4.7500
2006-05-07,4.7500
2006-05-08,4.7500
2006-05-09,4.7500
2006-05-10,5.0000
2006-05-11,5.0000
2006-05-12,5.0000
2006-05-13,5.0000
2006-05-14,5.0000
2006-05-15,5.0000
2006-05-16,5.0000
2006-05-17,5.0000
2006-05-18,5.0000
2006-05-19,5.0000
2006-05-20,5.0000
2006-05-21,5.0000
2006-05-22,5.0000
2006-05-23,5.0000
2006-05-24,5.0000
2006-05-25,5.0000
2006-05-26,5.0000
2006-05-27,5.0000
2006-05-28,5.0000
2006-05-29,5.0000
2006-05-30,5.0000
2006-05-31,5.0000
2006-06-01,5.0000
2006-06-02,5.0000
2006-06-03,5.0000
2006-06-04,5.0000
2006-06-05,5.0000
2006-06-06,5.0000
2006-06-07,5.0000
2006-06-08,5.0000
2006-06-09,5.0000
2006-06-10,5.0000
2006-06-11,5.0000
2006-06-12,5.0000
2006-06-13,5.0000
2006-06-14,5.0000
2006-06-15,5.0000
2006-06-16,5.0000
2006-06-17,5.0000
2006-06-18,5.0000
2006-06-19,5.0000
2006-06-20,5.0000
2006-06-21,5.0000
2006-06-22,5.0000
2006-06-23,5.0000
2006-06-24,5.0000
2006-06-25,5.0000
2006-06-26,5.0000
2006-06-27,5.0000
2006-06-28,5.0000
2006-06-29,5.2500
2006-06-30,5.2500
2006-07-01,5.2500
2006-07-02,5.2500
2006-07-03,5.2500
2006-07-04,5.2500
2006-07-05,5.2500
2006-07-06,5.2500
2006-07-07,5.2500
2006-07-08,5.2500
2006-07-09,5.2500
2006-07-10,5.2500
2006-07-11,5.2500
2006-07-12,5.2500
2006-07-13,5.2500
2006-07-14,5.2500
2006-07-15,5.2500
2006-07-16,5.2500
2006-07-17,5.2500
2006-07-18,5.2500
2006-07-19,5.2500
2006-07-20,5.2500
2006-07-21,5.2500
2006-07-22,5.2500
2006-07-23,5.2500
2006-07-24,5.2500
2006-07-25,5.2500
2006-07-26,5.2500
2006-07-27,5.2500
2006-07-28,5.2500
2006-07-29,5.2500
2006-07-30,5.2500
2006-07-31,5.2500
2006-08-01,5.2500
2006-08-02,5.2500
2006-08-03,5.2500
2006-08-04,5.2500
2006-08-05,5.2500
2006-08-06,5.2500
2006-08-07,5.2500
2006-08-08,5.2500
2006-08-09,5.2500
2006-08-10,5.2500
2006-08-11,5.2500
2006-08-12,5.2500
2006-08-13,5.2500
2006-08-14,5.2500
2006-08-15,5.2500
2006-08-16,5.2500
2006-08-17,5.2500
2006-08-18,5.2500
2006-08-19,5.2500
2006-08-20,5.2500
2006-08-21,5.2500
2006-08-22,5.2500
2006-08-23,5.2500
2006-08-24,5.2500
2006-08-25,5.2500
2006-08-26,5.2500
2006-08-27,5.2500
2006-08-28,5.2500
2006-08-29,5.2500
2006-08-30,5.2500
2006-08-31,5.2500
2006-09-01,5.2500
2006-09-02,5.2500
2006-09-03,5.2500
2006-09-04,5.2500
2006-09-05,5.2500
2006-09-06,5.2500
2006-09-07,5.2500
2006-09-08,5.2500
2006-09-09,5.2500
2006-09-10,5.2500
2006-09-11,5.2500
2006-09-12,5.2500
2006-09-13,5.2500
2006-09-14,5.2500
2006-09-15,5.2500
2006-09-16,5.2500
2006-09-17,5.2500
2006-09-18,5.2500
2006-09-19,5.2500
2006-09-20,5.2500
2006-09-21,5.2500
2006-09-22,5.2500
2006-09-23,5.2500
2006-09-24,5.2500
2006-09-25,5.2500
2006-09-26,5.2500
2006-09-27,5.2500
2006-09-28,5.2500
2006-09-29,5.2500
2006-09-30,5.2500
2006-10-01,5.2500
2006-10-02,5.2500
2006-10-03,5.2500
2006-10-04,5.2500
2006-10-05,5.2500
2006-10-06,5.2500
2006-10-07,5.2500
2006-10-08,5.2500
2006-10-09,5.2500
2006-10-10,5.2500
2006-10-11,5.2500
2006-10-12,5.2500
2006-10-13,5.2500
2006-10-14,5.2500
2006-10-15,5.2500
2006-10-16,5.2500
2006-10-17,5.2500
2006-10-18,5.2500
2006-10-19,5.2500
2006-10-20,5.2500
2006-10-21,5.2500
2006-10-22,5.2500
2006-10-23,5.2500
2006-10-24,5.2500
2006-10-25,5.2500
2006-10-26,5.2500
2006-10-27,5.2500
2006-10-28,5.2500
2006-10-29,5.2500
2006-10-30,5.2500
2006-10-31,5.2500
2006-11-01,5.2500
2006-11-02,5.2500
2006-11-03,5.2500
2006-11-04,5.2500
2006-11-05,5.2500
2006-11-06,5.2500
2006-11-07,5.2500
2006-11-08,5.2500
2006-11-09,5.2500
2006-11-10,5.2500
2006-11-11,5.2500
2006-11-12,5.2500
2006-11-13,5.2500
2006-11-14,5.2500
2006-11-15,5.2500
2006-11-16,5.2500
2006-11-17,5.2500
2006-11-18,5.2500
2006-11-19,5.2500
2006-11-20,5.2500
2006-11-21,5.2500
2006-11-22,5.2500
2006-11-23,5.2500
2006-11-24,5.2500
2006-11-25,5.2500
2006-11-26,5.2500
2006-11-27,5.2500
2006-11-28,5.2500
2006-11-29,5.2500
2006-11-30,5.2500
2006-12-01,5.2500
2006-12-02,5.2500
2006-12-03,5.2500
2006-12-04,5.2500
2006-12-05,5.2500
2006-12-06,5.2500
2006-12-07,5.2500
2006-12-08,5.2500
2006-12-09,5.2500
2006-12-10,5.2500
2006-12-11,5.2500
2006-12-12,5.2500
2006-12-13,5.2500
2006-12-14,5.2500
2006-12-15,5.2500
2006-12-16,5.2500
2006-12-17,5.2500
2006-12-18,5.2500
2006-12-19,5.2500
2006-12-20,5.2500
2006-12-21,5.2500
2006-12-22,5.2500
2006-12-23,5.2500
2006-12-24,5.2500
2006-12-25,5.2500
2006-12-26,5.2500
2006-12-27,5.2500
2006-12-28,5.2500
2006-12-29,5.2500
2006-12-30,5.2500
2006-12-31,5.2500
2007-01-01,5.2500
2007-01-02,5.2500
2007-01-03,5.2500
2007-01-04,5.2500
2007-01-05,5.2500
2007-01-06,5.2500
2007-01-07,5.2500
2007-01-08,5.2500
2007-01-09,5.2500
2007-01-10,5.2500
2007-01-11,5.2500
2007-01-12,5.2500
2007-01-13,5.2500
2007-01-14,5.2500
2007-01-15,5.2500
2007-01-16,5.2500
2007-01-17,5.2500
2007-01-18,5.2500
2007-01-19,5.2500
2007-01-20,5.2500
2007-01-21,5.2500
2007-01-22,5.2500
2007-01-23,5.2500
2007-01-24,5.2500
2007-01-25,5.2500
2007-01-26,5.2500
2007-01-27,5.2500
2007-01-28,5.2500
2007-01-29,5.2500
2007-01-30,5.2500
2007-01-31,5.2500
2007-02-01,5.2500
2007-02-02,5.2500
2007-02-03,5.2500
2007-02-04,5.2500
2007-02-05,5.2500
2007-02-06,5.2500
2007-02-07,5.2500
2007-02-08,5.2500
2007-02-09,5.2500
2007-02-10,5.2500
2007-02-11,5.2500
2007-02-12,5.2500
2007-02-13,5.2500
2007-02-14,5.2500
2007-02-15,5.2500
2007-02-16,5.2500
2007-02-17,5.2500
2007-02-18,5.2500
2007-02-19,5.2500
2007-02-20,5.2500
2007-02-21,5.2500
2007-02-22,5.2500
2007-02-23,5.2500
2007-02-24,5.2500
2007-02-25,5.2500
2007-02-26,5.2500
2007-02-27,5.2500
2007-02-28,5.2500
2007-03-01,5.2500
2007-03-02,5.2500
2007-03-03,5.2500
2007-03-04,5.2500
2007-03-05,5.2500
2007-03-06,5.2500
2007-03-07,5.2500
2007-03-08,5.2500
2007-03-09,5.2500
2007-03-10,5.2500
2007-03-11,5.2500
2007-03-12,5.2500
2007-03-13,5.2500
2007-03-14,5.2500
2007-03-15,5.2500
2007-03-16,5.2500
2007-03-17,5.2500
2007-03-18,5.2500
2007-03-19,5.2500
2007-03-20,5.2500
2007-03-21,5.2500
2007-03-22,5.2500
2007-03-23,5.2500
2007-03-24,5.2500
2007-03-25,5.2500
2007-03-26,5.2500
2007-03-27,5.2500
2007-03-28,5.2500
2007-03-29,5.2500
2007-03-30,5.2500
2007-03-31,5.2500
2007-04-01,5.2500
2007-04-02,5.2500
2007-04-03,5.2500
2007-04-04,5.2500
2007-04-05,5.2500
2007-04-06,5.2500
2007-04-07,5.2500
2007-04-08,5.2500
2007-04-09,5.2500
2007-04-10,5.2500
2007-04-11,5.2500
2007-04-12,5.2500
2007-04-13,5.2500
2007-04-14,5.2500
2007-04-15,5.2500
2007-04-16,5.2500
2007-04-17,5.2500
2007-04-18,5.2500
2007-04-19,5.2500
2007-04-20,5.2500
2007-04-21,5.2500
2007-04-22,5.2500
2007-04-23,5.2500
2007-04-24,5.2500
2007-04-25,5.2500
2007-04-26,5.2500
2007-04-27,5.2500
2007-04-28,5.2500
2007-04-29,5.2500
2007-04-30,5.2500
2007-05-01,5.2500
2007-05-02,5.2500
2007-05-03,5.2500
2007-05-04,5.2500
2007-05-05,5.2500
2007-05-06,5.2500
2007-05-07,5.2500
2007-05-08,5.2500
2007-05-09,5.2500
2007-05-10,5.2500
2007-05-11,5.2500
2007-05-12,5.2500
2007-05-13,5.2500
2007-05-14,5.2500
2007-05-15,5.2500
2007-05-16,5.2500
2007-05-17,5.2500
2007-05-18,5.2500
2007-05-19,5.2500
2007-05-20,5.2500
2007-05-21,5.2500
2007-05-22,5.2500
2007-05-23,5.2500
2007-05-24,5.2500
2007-05-25,5.2500
2007-05-26,5.2500
2007-05-27,5.2500
2007-05-28,5.2500
2007-05-29,5.2500
2007-05-30,5.2500
2007-05-31,5.2500
2007-06-01,5.2500
2007-06-02,5.2500
2007-06-03,5.2500
2007-06-04,5.2500
2007-06-05,5.2500
2007-06-06,5.2500
2007-06-07,5.2500
2007-06-08,5.2500
2007-06-09,5.2500
2007-06-10,5.2500
2007-06-11,5.2500
2007-06-12,5.2500
2007-06-13,5.2500
2007-06-14,5.2500
2007-06-15,5.2500
2007-06-16,5.2500
2007-06-17,5.2500
2007-06-18,5.2500
2007-06-19,5.2500
2007-06-20,5.2500
2007-06-21,5.2500
2007-06-22,5.2500
2007-06-23,5.2500
2007-06-24,5.2500
2007-06-25,5.2500
2007-06-26,5.2500
2007-06-27,5.2500
2007-06-28,5.2500
2007-06-29,5.2500
2007-06-30,5.2500
2007-07-01,5.2500
2007-07-02,5.2500
2007-07-03,5.2500
2007-07-04,5.2500
2007-07-05,5.2500
2007-07-06,5.2500
2007-07-07,5.2500
2007-07-08,5.2500
2007-07-09,5.2500
2007-07-10,5.2500
2007-07-11,5.2500
2007-07-12,5.2500
2007-07-13,5.2500
2007-07-14,5.2500
2007-07-15,5.2500
2007-07-16,5.2500
2007-07-17,5.2500
2007-07-18,5.2500
2007-07-19,5.2500
2007-07-20,5.2500
2007-07-21,5.2500
2007-07-22,5.2500
2007-07-23,5.2500
2007-07-24,5.2500
2007-07-25,5.2500
2007-07-26,5.2500
2007-07-27,5.2500
2007-07-28,5.2500
2007-07-29,5.2500
2007-07-30,5.2500
2007-07-31,5.2500
2007-08-01,5.2500
2007-08-02,5.2500
2007-08-03,5.2500
2007-08-04,5.2500
2007-08-05,5.2500
2007-08-06,5.2500
2007-08-07,5.2500
2007-08-08,5.2500
2007-08-09,5.2500
2007-08-10,5.2500
2007-08-11,5.2500
2007-08-12,5.2500
2007-08-13,5.2500
2007-08-14,5.2500
2007-08-15,5.2500
2007-08-16,5.2500
2007-08-17,5.2500
2007-08-18,5.2500
2007-08-19,5.2500
2007-08-20,5.2500
2007-08-21,5.2500
2007-08-22,5.2500
2007-08-23,5.2500
2007-08-24,5.2500
2007-08-25,5.2500
2007-08-26,5.2500
2007-08-27,5.2500
2007-08-28,5.2500
2007-08-29,5.2500
2007-08-30,5.2500
2007-08-31,5.2500
2007-09-01,5.2500
2007-09-02,5.2500
2007-09-03,5.2500
2007-09-04,5.2500
2007-09-05,5.2500
2007-09-06,5.2500
2007-09-07,5.2500
2007-09-08,5.2500
2007-09-09,5.2500
2007-09-10,5.2500
2007-09-11,5.2500
2007-09-12,5.2500
2007-09-13,5.2500
2007-09-14,5.2500
2007-09-15,5.2500
2007-09-16,5.2500
2007-09-17,5.2500
2007-09-18,4.7500
2007-09-19,4.7500
2007-09-20,4.7500
2007-09-21,4.7500
2007-09-22,4.7500
2007-09-23,4.7500
2007-09-24,4.7500
2007-09-25,4.7500
2007-09-26,4.7500
2007-09-27,4.7500
2007-09-28,4.7500
2007-09-29,4.7500
2007-09-30,4.7500
2007-10-01,4.7500
2007-10-02,4.7500
2007-10-03,4.7500
2007-10-04,4.7500
2007-10-05,4.7500
2007-10-06,4.7500
2007-10-07,4.7500
2007-10-08,4.7500
2007-10-09,4.7500
2007-10-10,4.7500
2007-10-11,4.7500
2007-10-12,4.7500
2007-10-13,4.7500
2007-10-14,4.7500
2007-10-15,4.7500
2007-10-16,4.7500
2007-10-17,4.7500
2007-10-18,4.7500
2007-10-19,4.7500
2007-10-20,4.7500
2007-10-21,4.7500
2007-10-22,4.7500
2007-10-23,4.7500
2007-10-24,4.7500
2007-10-25,4.7500
2007-10-26,4.7500
2007-10-27,4.7500
2007-10-28,4.7500
2007-10-29,4.7500
2007-10-30,4.7500
2007-10-31,4.5000
2007-11-01,4.5000
2007-11-02,4.5000
2007-11-03,4.5000
2007-11-04,4.5000
2007-11-05,4.5000
2007-11-06,4.5000
2007-11-07,4.5000
2007-11-08,4.5000
2007-11-09,4.5000
2007-11-10,4.5000
2007-11-11,4.5000
2007-11-12,4.5000
2007-11-13,4.5000
2007-11-14,4.5000
2007-11-15,4.5000
2007-11-16,4.5000
2007-11-17,4.5000
2007-11-18,4.5000
2007-11-19,4.5000
2007-11-20,4.5000
2007-11-21,4.5000
2007-11-22,4.5000
2007-11-23,4.5000
2007-11-24,4.5000
2007-11-25,4.5000
2007-11-26,4.5000
2007-11-27,4.5000
2007-11-28,4.5000
2007-11-29,4.5000
2007-11-30,4.5000
2007-12-01,4.5000
2007-12-02,4.5000
2007-12-03,4.5000
2007-12-04,4.5000
2007-12-05,4.5000
2007-12-06,4.5000
2007-12-07,4.5000
2007-12-08,4.5000
2007-12-09,4.5000
2007-12-10,4.5000
2007-12-11,4.2500
2007-12-12,4.2500
2007-12-13,4.2500
2007-12-14,4.2500
2007-12-15,4.2500
2007-12-16,4.2500
2007-12-17,4.2500
2007-12-18,4.2500
2007-12-19,4.2500
2007-12-20,4.2500
2007-12-21,4.2500
2007-12-22,4.2500
2007-12-23,4.2500
2007-12-24,4.2500
2007-12-25,4.2500
2007-12-26,4.2500
2007-12-27,4.2500
2007-12-28,4.2500
2007-12-29,4.2500
2007-12-30,4.2500
2007-12-31,4.2500
2008-01-01,4.2500
2008-01-02,4.2500
2008-01-03,4.2500
2008-01-04,4.2500
2008-01-05,4.2500
2008-01-06,4.2500
2008-01-07,4.2500
2008-01-08,4.2500
2008-01-09,4.2500
2008-01-10,4.2500
2008-01-11,4.2500
2008-01-12,4.2500
2008-01-13,4.2500
2008-01-14,4.2500
2008-01-15,4.2500
2008-01-16,4.2500
2008-01-17,4.2500
2008-01-18,4.2500
2008-01-19,4.2500
2008-01-20,4.2500
2008-01-21,4.2500
2008-01-22,3.5000
2008-01-23,3.5000
2008-01-24,3.5000
2008-01-25,3.5000
2008-01-26,3.5000
2008-01-27,3.5000
2008-01-28,3.5000
2008-01-29,3.5000
2008-01-30,3.0000
2008-01-31,3.0000
2008-02-01,3.0000
2008-02-02,3.0000
2008-02-03,3.0000
2008-02-04,3.0000
2008-02-05,3.0000
2008-02-06,3.0000
2008-02-07,3.0000
2008-02-08,3.0000
2008-02-09,3.0000
2008-02-10,3.0000
2008-02-11,3.0000
2008-02-12,3.0000
2008-02-13,3.0000
2008-02-14,3.0000
2008-02-15,3.0000
2008-02-16,3.0000
2008-02-17,3.0000
2008-02-18,3.0000
2008-02-19,3.0000
2008-02-20,3.0000
2008-02-21,3.0000
2008-02-22,3.0000
2008-02-23,3.0000
2008-02-24,3.0000
2008-02-25,3.0000
2008-02-26,3.0000
2008-02-27,3.0000
2008-02-28,3.0000
2008-02-29,3.0000
2008-03-01,3.0000
2008-03-02,3.0000
2008-03-03,3.0000
2008-03-04,3.0000
2008-03-05,3.0000
2008-03-06,3.0000
2008-03-07,3.0000
2008-03-08,3.0000
2008-03-09,3.0000
2008-03-10,3.0000
2008-03-11,3.0000
2008-03-12,3.0000
2008-03-13,3.0000
2008-03-14,3.0000
2008-03-15,3.0000
2008-03-16,3.0000
2008-03-17,3.0000
2008-03-18,2.2500
2008-03-19,2.2500
2008-03-20,2.2500
2008-03-21,2.2500
2008-03-22,2.2500
2008-03-23,2.2500
2008-03-24,2.2500
2008-03-25,2.2500
2008-03-26,2.2500
2008-03-27,2.2500
2008-03-28,2.2500
2008-03-29,2.2500
2008-03-30,2.2500
2008-03-31,2.2500
2008-04-01,2.2500
2008-04-02,2.2500
2008-04-03,2.2500
2008-04-04,2.2500
2008-04-05,2.2500
2008-04-06,2.2500
2008-04-07,2.2500
2008-04-08,2.2500
2008-04-09,2.2500
2008-04-10,2.2500
2008-04-11,2.2500
2008-04-12,2.2500
2008-04-13,2.2500
2008-04-14,2.2500
2008-04-15,2.2500
2008-04-16,2.2500
2008-04-17,2.2500
2008-04-18,2.2500
2008-04-19,2.2500
2008-04-20,2.2500
2008-04-21,2.2500
2008-04-22,2.2500
2008-04-23,2.2500
2008-04-24,2.2500
2008-04-25,2.2500
2008-04-26,2.2500
2008-04-27,2.2500
2008-04-28,2.2500
2008-04-29,2.2500
2008-04-30,2.0000
2008-05-01,2.0000
2008-05-02,2.0000
2008-05-03,2.0000
2008-05-04,2.0000
2008-05-05,2.0000
2008-05-06,2.0000
2008-05-07,2.0000
2008-05-08,2.0000
2008-05-09,2.0000
2008-05-10,2.0000
2008-05-11,2.0000
2008-05-12,2.0000
2008-05-13,2.0000
2008-05-14,2.0000
2008-05-15,2.0000
2008-05-16,2.0000
2008-05-17,2.0000
2008-05-18,2.0000
2008-05-19,2.0000
2008-05-20,2.0000
2008-05-21,2.0000
2008-05-22,2.0000
2008-05-23,2.0000
2008-05-24,2.0000
2008-05-25,2.0000
2008-05-26,2.0000
2008-05-27,2.0000
2008-05-28,2.0000
2008-05-29,2.0000
2008-05-30,2.0000
2008-05-31,2.0000
2008-06-01,2.0000
2008-06-02,2.0000
2008-06-03,2.0000
2008-06-04,2.0000
2008-06-05,2.0000
2008-06-06,2.0000
2008-06-07,2.0000
2008-06-08,2.0000
2008-06-09,2.0000
2008-06-10,2.0000
2008-06-11,2.0000
2008-06-12,2.0000
2008-06-13,2.0000
2008-06-14,2.0000
2008-06-15,2.0000
2008-06-16,2.0000
2008-06-17,2.0000
2008-06-18,2.0000
2008-06-19,2.0000
2008-06-20,2.0000
2008-06-21,2.0000
2008-06-22,2.0000
2008-06-23,2.0000
2008-06-24,2.0000
2008-06-25,2.0000
2008-06-26,2.0000
2008-06-27,2.0000
2008-06-28,2.0000
2008-06-29,2.0000
2008-06-30,2.0000
2008-07-01,2.0000
2008-07-02,2.0000
2008-07-03,2.0000
2008-07-04,2.0000
2008-07-05,2.0000
2008-07-06,2.0000
2008-07-07,2.0000
2008-07-08,2.0000
2008-07-09,2.0000
2008-07-10,2.0000
2008-07-11,2.0000
2008-07-12,2.0000
2008-07-13,2.0000
2008-07-14,2.0000
2008-07-15,2.0000
2008-07-16,2.0000
2008-07-17,2.0000
2008-07-18,2.0000
2008-07-19,2.0000
2008-07-20,2.0000
2008-07-21,2.0000
2008-07-22,2.0000
2008-07-23,2.0000
2008-07-24,2.0000
2008-07-25,2.0000
2008-07-26,2.0000
2008-07-27,2.0000
2008-07-28,2.0000
2008-07-29,2.0000
2008-07-30,2.0000
2008-07-31,2.0000
2008-08-01,2.0000
2008-08-02,2.0000
2008-08-03,2.0000
2008-08-04,2.0000
2008-08-05,2.0000
2008-08-06,2.0000
2008-08-07,2.0000
2008-08-08,2.0000
2008-08-09,2.0000
2008-08-10,2.0000
2008-08-11,2.0000
2008-08-12,2.0000
2008-08-13,2.0000
2008-08-14,2.0000
2008-08-15,2.0000
2008-08-16,2.0000
2008-08-17,2.0000
2008-08-18,2.0000
2008-08-19,2.0000
2008-08-20,2.0000
2008-08-21,2.0000
2008-08-22,2.0000
2008-08-23,2.0000
2008-08-24,2.0000
2008-08-25,2.0000
2008-08-26,2.0000
2008-08-27,2.0000
2008-08-28,2.0000
2008-08-29,2.0000
2008-08-30,2.0000
2008-08-31,2.0000
2008-09-01,2.0000
2008-09-02,2.0000
2008-09-03,2.0000
2008-09-04,2.0000
2008-09-05,2.0000
2008-09-06,2.0000
2008-09-07,2.0000
2008-09-08,2.0000
2008-09-09,2.0000
2008-09-10,2.0000
2008-09-11,2.0000
2008-09-12,2.0000
2008-09-13,2.0000
2008-09-14,2.0000
2008-09-15,2.0000
2008-09-16,2.0000
2008-09-17,2.0000
2008-09-18,2.0000
2008-09-19,2.0000
2008-09-20,2.0000
2008-09-21,2.0000
2008-09-22,2.0000
2008-09-23,2.0000
2008-09-24,2.0000
2008-09-25,2.0000
2008-09-26,2.0000
2008-09-27,2.0000
2008-09-28,2.0000
2008-09-29,2.0000
2008-09-30,2.0000
2008-10-01,2.0000
2008-10-02,2.0000
2008-10-03,2.0000
2008-10-04,2.0000
2008-10-05,2.0000
2008-10-06,2.0000
2008-10-07,2.0000
2008-10-08,1.5000
2008-10-09,1.5000
2008-10-10,1.5000
2008-10-11,1.5000
2008-10-12,1.5000
2008-10-13,1.5000
2008-10-14,1.5000
2008-10-15,1.5000
2008-10-16,1.5000
2008-10-17,1.5000
2008-10-18,1.5000
2008-10-19,1.5000
2008-10-20,1.5000
2008-10-21,1.5000
2008-10-22,1.5000
2008-10-23,1.5000
2008-10-24,1.5000
2008-10-25,1.5000
2008-10-26,1.5000
2008-10-27,1.5000
2008-10-28,1.5000
2008-10-29,1.0000
2008-10-30,1.0000
2008-10-31,1.0000
2008-11-01,1.0000
2008-11-02,1.0000
2008-11-03,1.0000
2008-11-04,1.0000
2008-11-05,1.0000
2008-11-06,1.0000
2008-11-07,1.0000
2008-11-08,1.0000
2008-11-09,1.0000
2008-11-10,1.0000
2008-11-11,1.0000
2008-11-12,1.0000
2008-11-13,1.0000
2008-11-14,1.0000
2008-11-15,1.0000
2008-11-16,1.0000
2008-11-17,1.0000
2008-11-18,1.0000
2008-11-19,1.0000
2008-11-20,1.0000
2008-11-21,1.0000
2008-11-22,1.0000
2008-11-23,1.0000
2008-11-24,1.0000
2008-11-25,1.0000
2008-11-26,1.0000
2008-11-27,1.0000
2008-11-28,1.0000
2008-11-29,1.0000
2008-11-30,1.0000
2008-12-01,1.0000
2008-12-02,1.0000
2008-12-03,1.0000
2008-12-04,1.0000
2008-12-05,1.0000
2008-12-06,1.0000
2008-12-07,1.0000
2008-12-08,1.0000
2008-12-09,1.0000
2008-12-10,1.0000
2008-12-11,1.0000
2008-12-12,1.0000
2008-12-13,1.0000
2008-12-14,1.0000
2008-12-15,1.0000